Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 17.57 and 31.08

Daily Target 17.21
Daily Target 214.41
Daily Target 320.716666666667
Daily Target 427.92
Daily Target 534.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 21.62 (0%) 16.21 13.51 - 27.02 0 times
Fri 31 October 2025 21.62 (0%) 13.51 13.51 - 27.02 0 times
Thu 30 October 2025 21.62 (0%) 21.62 18.91 - 21.62 0 times
Thu 30 October 2025 21.62 (14.33%) 21.62 18.91 - 21.62 0 times
Wed 29 October 2025 18.91 (0%) 24.32 18.91 - 24.32 0 times
Wed 29 October 2025 18.91 (-53.35%) 24.32 18.91 - 24.32 0 times
Tue 28 October 2025 40.54 (0%) 37.83 37.83 - 54.05 0 times
Tue 28 October 2025 40.54 (-11.75%) 37.83 37.83 - 54.05 0 times
Mon 27 October 2025 45.94 (-5.55%) 40.54 40.54 - 51.35 0 times
Mon 27 October 2025 48.64 (5.88%) 40.54 40.54 - 48.64 0 times
Mon 27 October 2025 45.94 (-5.55%) 40.54 40.54 - 51.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 17.57 and 31.08

Weekly Target 17.21
Weekly Target 214.41
Weekly Target 320.716666666667
Weekly Target 427.92
Weekly Target 534.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 21.62 (0%) 16.21 13.51 - 27.02 0 times
Fri 31 October 2025 21.62 (0%) 21.62 13.51 - 27.02 0 times
Thu 30 October 2025 21.62 (14.33%) 24.32 18.91 - 24.32 0 times
Wed 29 October 2025 18.91 (-53.35%) 37.83 18.91 - 54.05 0 times
Tue 28 October 2025 40.54 (-16.65%) 40.54 37.83 - 54.05 0 times
Mon 27 October 2025 48.64 (5.88%) 40.54 40.54 - 48.64 0 times
Mon 27 October 2025 45.94 (-5.55%) 40.54 40.54 - 51.35 0 times
Mon 27 October 2025 48.64 (5.88%) 40.54 40.54 - 48.64 0 times
Fri 24 October 2025 45.94 (6.24%) 56.75 43.24 - 56.75 0 times
Fri 24 October 2025 43.24 (-15.79%) 59.45 43.24 - 62.16 0 times
Thu 23 October 2025 51.35 (-23.99%) 64.86 51.35 - 78.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are -14.87 and 50

Monthly Target 1-27.03
Monthly Target 2-2.7
Monthly Target 337.833333333333
Monthly Target 462.16
Monthly Target 5102.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times
Wed 30 April 2025 63.15 (-25.01%) 76.31 2.63 - 86.84 0 times
Mon 31 March 2025 84.21 (-3.03%) 84.21 18.42 - 86.84 0 times
Fri 28 February 2025 86.84 (57.15%) 47.36 36.84 - 92.10 0 times
Fri 31 January 2025 55.26 (250.19%) 21.05 5.26 - 84.21 0 times
Tue 31 December 2024 15.78 (-76.94%) 68.42 5.26 - 84.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 16 points

Upper Bollinger band is at 74 and lower is at 11, while middle bands are at 27 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 21.08
12 day DMA 32.88
20 day DMA 42.16
35 day DMA 44.94
50 day DMA 39.02
100 day DMA 44.99
150 day DMA 45.46
200 day DMA 47.82

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2724.0925.32
12 day EMA30.7732.4334.4
20 day EMA35.8737.3739.03
35 day EMA37.138.0138.97
50 day EMA36.7937.4138.05

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.5424.32
12 day SMA32.8834.9136.71
20 day SMA42.1644.3246.35
35 day SMA44.9445.1745.86
50 day SMA39.0239.1839.51
100 day SMA44.9945.5345.97
150 day SMA45.4645.6945.96
200 day SMA47.8247.9148.04
Back to top | Use Dark Theme