CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CatChina
Strong Daily Stock price targets for CatChina SCII are 82.52 and 83.15
| Daily Target 1 | 82.04 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 82.673333333333 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83.3 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.69 (0.1%) | 82.61 | 82.35 - 82.98 | 0 times |
| Mon 14 April 2025 | 82.61 (1.61%) | 81.30 | 81.29 - 82.67 | 0 times |
| Fri 11 April 2025 | 81.30 (0.81%) | 80.65 | 80.17 - 81.56 | 0 times |
| Thu 10 April 2025 | 80.65 (1.13%) | 79.68 | 79.68 - 81.25 | 0 times |
| Wed 09 April 2025 | 79.75 (1.48%) | 78.64 | 76.73 - 79.99 | 0 times |
| Tue 08 April 2025 | 78.59 (2.32%) | 76.81 | 76.79 - 78.64 | 0 times |
| Mon 07 April 2025 | 76.81 (-7.95%) | 83.49 | 76.24 - 83.49 | 0 times |
| Thu 03 April 2025 | 83.44 (-0.44%) | 83.92 | 82.54 - 83.92 | 0 times |
| Wed 02 April 2025 | 83.81 (0.65%) | 83.27 | 83.26 - 83.82 | 0 times |
| Tue 01 April 2025 | 83.27 (0.92%) | 82.51 | 82.51 - 83.76 | 0 times |
| Mon 31 March 2025 | 82.51 (-0.88%) | 83.24 | 81.85 - 83.24 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCII are 81.99 and 83.68
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 82.32 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.69 (1.71%) | 81.30 | 81.29 - 82.98 | 0 times |
| Fri 11 April 2025 | 81.30 (-2.56%) | 83.49 | 76.24 - 83.49 | 0 times |
| Thu 03 April 2025 | 83.44 (0.24%) | 83.24 | 81.85 - 83.92 | 0 times |
| Fri 28 March 2025 | 83.24 (2.74%) | 81.02 | 80.58 - 83.88 | 0 times |
| Fri 21 March 2025 | 81.02 (-0.09%) | 81.09 | 80.45 - 83.26 | 0 times |
| Fri 14 March 2025 | 81.09 (1.4%) | 79.97 | 79.32 - 81.15 | 0 times |
| Fri 07 March 2025 | 79.97 (-0.66%) | 80.50 | 79.92 - 81.60 | 0 times |
| Fri 28 February 2025 | 80.50 (0.52%) | 80.08 | 79.31 - 81.85 | 0 times |
| Fri 21 February 2025 | 80.08 (-0.96%) | 81.55 | 79.64 - 81.59 | 0 times |
| Wed 19 February 2025 | 80.86 (1.93%) | 81.00 | 80.55 - 82.00 | 0 times |
| Fri 14 February 2025 | 79.33 (0.99%) | 78.55 | 78.10 - 79.67 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCII are 79.47 and 87.15
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 80.95 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.69 (0.22%) | 82.51 | 76.24 - 83.92 | 0 times |
| Mon 31 March 2025 | 82.51 (2.5%) | 80.50 | 79.32 - 83.88 | 0 times |
| Fri 28 February 2025 | 80.50 (0.5%) | 80.10 | 78.02 - 82.00 | 0 times |
| Tue 28 January 2025 | 80.10 (6.35%) | 81.54 | 77.35 - 81.84 | 0 times |
| Tue 26 November 2024 | 75.32 (-2.22%) | 77.03 | 74.92 - 81.14 | 0 times |
| Thu 31 October 2024 | 77.03 (0.03%) | 76.96 | 75.96 - 88.77 | 0 times |
| Mon 30 September 2024 | 77.01 (6.18%) | 72.01 | 66.51 - 78.38 | 0 times |
| Fri 30 August 2024 | 72.53 (0.14%) | 72.41 | 71.22 - 76.54 | 0 times |
| Wed 31 July 2024 | 72.43 (-2.06%) | 74.84 | 70.54 - 77.62 | 0 times |
| Fri 28 June 2024 | 73.95 (3.25%) | 71.62 | 71.62 - 75.76 | 0 times |
| Fri 31 May 2024 | 71.62 (8.17%) | 66.21 | 64.83 - 74.80 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cat China SCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cat China SCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.4
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatChina (SCII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CatChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.
CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 81.56 |
| 20 day DMA | 81.67 |
| 35 day DMA | 81.18 |
| 50 day DMA | 80.66 |
| 100 day DMA | 79.64 |
| 150 day DMA | 77.53 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Cat China SCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.28 | 80.61 |
| 12 day EMA | 81.44 | 81.21 | 80.96 |
| 20 day EMA | 81.34 | 81.2 | 81.05 |
| 35 day EMA | 81.06 | 80.96 | 80.86 |
| 50 day EMA | 80.64 | 80.56 | 80.48 |
SMA (simple moving average) of Cat China SCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 80.58 | 79.42 |
| 12 day SMA | 81.56 | 81.53 | 81.41 |
| 20 day SMA | 81.67 | 81.56 | 81.46 |
| 35 day SMA | 81.18 | 81.13 | 81.1 |
| 50 day SMA | 80.66 | 80.6 | 80.52 |
| 100 day SMA | 79.64 | 79.61 | 79.66 |
| 150 day SMA | 77.53 | 77.46 | 77.39 |
| 200 day SMA | 76.54 | 76.47 | 76.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.