Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 256.47 and 261.53

Daily Target 1252.65
Daily Target 2255.22
Daily Target 3257.70666666667
Daily Target 4260.28
Daily Target 5262.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 257.80 (0.59%) 256.28 255.13 - 260.19 0 times
Fri 11 April 2025 256.28 (3.23%) 248.26 247.46 - 257.79 0 times
Thu 10 April 2025 248.26 (-4.55%) 260.09 243.16 - 260.09 0 times
Wed 09 April 2025 260.09 (8%) 238.81 236.67 - 262.23 0 times
Tue 08 April 2025 240.83 (-2.48%) 246.95 237.57 - 255.16 0 times
Mon 07 April 2025 246.95 (-0.8%) 238.70 236.86 - 254.55 0 times
Fri 04 April 2025 248.95 (0%) 262.72 247.79 - 263.57 0 times
Fri 04 April 2025 248.95 (-8.44%) 262.72 247.79 - 263.57 0 times
Thu 03 April 2025 271.90 (-6.28%) 290.13 271.69 - 290.13 0 times
Wed 02 April 2025 290.13 (0.49%) 288.71 285.93 - 290.30 0 times
Tue 01 April 2025 288.71 (0.68%) 286.75 283.84 - 288.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 256.47 and 261.53

Weekly Target 1252.65
Weekly Target 2255.22
Weekly Target 3257.70666666667
Weekly Target 4260.28
Weekly Target 5262.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 257.80 (0.59%) 256.28 255.13 - 260.19 0 times
Fri 11 April 2025 256.28 (2.94%) 238.70 236.67 - 262.23 0 times
Fri 04 April 2025 248.95 (0%) 262.72 247.79 - 263.57 0 times
Fri 04 April 2025 248.95 (-12.56%) 284.71 247.79 - 290.30 0 times
Fri 28 March 2025 284.71 (0.24%) 284.03 283.57 - 292.41 0 times
Fri 21 March 2025 284.03 (2.51%) 277.07 277.07 - 287.50 0 times
Fri 14 March 2025 277.07 (2.44%) 270.46 266.89 - 277.34 0 times
Fri 07 March 2025 270.46 (-3.31%) 279.73 263.72 - 282.92 0 times
Fri 28 February 2025 279.73 (-0.36%) 280.75 273.63 - 281.81 0 times
Fri 21 February 2025 280.75 (-1.94%) 286.09 280.43 - 288.07 0 times
Wed 19 February 2025 286.29 (1.24%) 282.78 282.12 - 288.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 220.42 and 274.05

Monthly Target 1207.96
Monthly Target 2232.88
Monthly Target 3261.59
Monthly Target 4286.51
Monthly Target 5315.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 257.80 (-10.1%) 286.75 236.67 - 290.30 0 times
Mon 31 March 2025 286.75 (2.51%) 279.73 263.72 - 292.41 0 times
Fri 28 February 2025 279.73 (0.92%) 273.79 273.53 - 288.07 0 times
Fri 31 January 2025 277.18 (-6.28%) 274.76 273.95 - 293.41 0 times
Tue 26 November 2024 295.75 (5.46%) 280.43 278.43 - 302.48 0 times
Thu 31 October 2024 280.43 (0.84%) 278.10 276.55 - 291.56 0 times
Mon 30 September 2024 278.10 (-1.59%) 282.60 259.52 - 284.14 0 times
Fri 30 August 2024 282.60 (-1.59%) 287.16 261.23 - 288.16 0 times
Wed 31 July 2024 287.16 (3.51%) 277.42 273.18 - 289.63 0 times
Fri 28 June 2024 277.42 (-2.84%) 285.52 267.86 - 285.52 0 times
Fri 31 May 2024 285.52 (1.55%) 281.17 276.89 - 290.07 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 18 points

Upper Bollinger band is at 307 and lower is at 237, while middle bands are at 254 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIA stock. Volume based technical analysis of SP SGIA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 252.65
12 day DMA 262.13
20 day DMA 271.4
35 day DMA 272.97
50 day DMA 276
100 day DMA 281.6
150 day DMA 280.42
200 day DMA 279.72

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA255.22253.93252.75
12 day EMA260.42260.9261.74
20 day EMA265.41266.21267.25
35 day EMA270.98271.76272.67
50 day EMA274.38275.06275.83

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA252.65250.48249.02
12 day SMA262.13264.38267.11
20 day SMA271.4272.37273.07
35 day SMA272.97273.78274.64
50 day SMA276276.47276.97
100 day SMA281.6281.85282.19
150 day SMA280.42280.49280.56
200 day SMA279.72279.83279.97
Back to top | Use Dark Theme