Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 299.73 and 302.66

Daily Target 1297.49
Daily Target 2299.03
Daily Target 3300.42333333333
Daily Target 4301.96
Daily Target 5303.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 300.56 (0.13%) 300.16 298.89 - 301.82 0 times
Thu 30 October 2025 300.16 (-0.25%) 300.90 298.38 - 302.58 0 times
Wed 29 October 2025 300.90 (0.16%) 300.42 299.79 - 303.24 0 times
Tue 28 October 2025 300.42 (-0.2%) 301.02 299.32 - 302.03 0 times
Mon 27 October 2025 301.02 (0%) 302.62 299.54 - 302.86 0 times
Mon 27 October 2025 301.02 (-0.53%) 302.62 299.54 - 302.86 0 times
Fri 24 October 2025 302.62 (-0.83%) 305.14 302.57 - 305.41 0 times
Thu 23 October 2025 305.14 (1.26%) 301.35 301.35 - 306.86 0 times
Wed 22 October 2025 301.35 (0.8%) 298.96 297.43 - 302.44 0 times
Tue 21 October 2025 298.96 (-1.87%) 304.65 298.05 - 304.65 0 times
Mon 20 October 2025 304.65 (1.25%) 300.89 300.89 - 304.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 297.04 and 301.9

Weekly Target 1295.87
Weekly Target 2298.21
Weekly Target 3300.72666666667
Weekly Target 4303.07
Weekly Target 5305.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 300.56 (-0.15%) 302.62 298.38 - 303.24 0 times
Mon 27 October 2025 301.02 (-0.53%) 302.62 299.54 - 302.86 0 times
Fri 24 October 2025 302.62 (0.57%) 300.89 297.43 - 306.86 0 times
Fri 17 October 2025 300.89 (0.81%) 298.46 298.46 - 308.33 0 times
Fri 10 October 2025 298.46 (-3.52%) 309.35 298.46 - 312.56 0 times
Fri 03 October 2025 309.35 (-1.06%) 312.35 307.10 - 312.92 0 times
Fri 26 September 2025 312.67 (2.98%) 303.62 302.50 - 314.56 0 times
Fri 19 September 2025 303.62 (0.65%) 301.67 300.72 - 307.28 0 times
Fri 12 September 2025 301.67 (1.53%) 297.11 295.08 - 305.06 0 times
Fri 05 September 2025 297.11 (-1.36%) 301.21 295.25 - 302.53 0 times
Fri 29 August 2025 301.21 (0%) 299.08 299.08 - 301.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 291.43 and 306.56

Monthly Target 1288.39
Monthly Target 2294.47
Monthly Target 3303.51666666667
Monthly Target 4309.6
Monthly Target 5318.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times
Fri 30 May 2025 268.01 (1.84%) 263.18 261.38 - 276.53 0 times
Wed 30 April 2025 263.18 (-8.22%) 286.75 236.67 - 290.30 0 times
Mon 31 March 2025 286.75 (2.51%) 279.73 263.72 - 292.41 0 times
Fri 28 February 2025 279.73 (0.92%) 273.79 273.53 - 288.07 0 times
Fri 31 January 2025 277.18 (-6.28%) 274.76 273.95 - 293.41 0 times
Tue 26 November 2024 295.75 (5.46%) 280.43 278.43 - 302.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 303 and price is deviating by 4 points

Upper Bollinger band is at 310 and lower is at 297, while middle bands are at 300 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIA stock. Volume based technical analysis of SP SGIA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 300.61
12 day DMA 301.47
20 day DMA 302.99
35 day DMA 304.87
50 day DMA 303.15
100 day DMA 293.67
150 day DMA 285.39
200 day DMA 284.33

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA300.76300.86301.21
12 day EMA301.74301.95302.27
20 day EMA302.48302.68302.94
35 day EMA301.93302.01302.12
50 day EMA301.64301.68301.74

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA300.61300.7301.2
12 day SMA301.47301.78302.23
20 day SMA302.99303.49303.95
35 day SMA304.87304.9305.01
50 day SMA303.15303.03302.8
100 day SMA293.67293.38293.1
150 day SMA285.39285.3285.21
200 day SMA284.33284.2284.18
Back to top | Use Dark Theme