KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwPremium
Strong Daily Stock price targets for KbwPremium KYX are 39.69 and 40.28
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.4 |
Daily price and volume Kbw Premium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.93 (-0.03%) | 39.67 | 39.45 - 40.04 | 0 times | Thu 30 October 2025 | 39.94 (-2.75%) | 39.72 | 39.71 - 40.04 | 0 times | Mon 27 October 2025 | 41.07 (0%) | 41.18 | 40.92 - 41.19 | 0 times | Mon 27 October 2025 | 41.07 (0.32%) | 41.18 | 40.92 - 41.19 | 0 times | Tue 21 October 2025 | 40.94 (-0.41%) | 41.12 | 40.92 - 41.38 | 0 times | Mon 20 October 2025 | 41.11 (2.83%) | 40.89 | 40.71 - 41.11 | 0 times | Mon 13 October 2025 | 39.98 (-3.34%) | 39.77 | 39.54 - 40.02 | 0 times | Mon 06 October 2025 | 41.36 (-1.64%) | 42.14 | 41.36 - 42.14 | 0 times | Mon 29 September 2025 | 42.05 (-2.39%) | 42.46 | 41.95 - 42.46 | 0 times | Mon 22 September 2025 | 43.08 (-1.76%) | 43.31 | 43.03 - 43.32 | 0 times | Mon 15 September 2025 | 43.85 (-0.05%) | 44.16 | 43.76 - 44.17 | 0 times |
Weekly price and charts KbwPremium
Strong weekly Stock price targets for KbwPremium KYX are 38.82 and 40.56
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Kbw Premium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.93 (-2.78%) | 41.18 | 39.45 - 41.19 | 0 times | Mon 27 October 2025 | 41.07 (0.32%) | 41.18 | 40.92 - 41.19 | 0 times | Tue 21 October 2025 | 40.94 (2.4%) | 40.89 | 40.71 - 41.38 | 0 times | Mon 13 October 2025 | 39.98 (-3.34%) | 39.77 | 39.54 - 40.02 | 0 times | Mon 06 October 2025 | 41.36 (-1.64%) | 42.14 | 41.36 - 42.14 | 0 times | Mon 29 September 2025 | 42.05 (-2.39%) | 42.46 | 41.95 - 42.46 | 0 times | Mon 22 September 2025 | 43.08 (-1.76%) | 43.31 | 43.03 - 43.32 | 0 times | Mon 15 September 2025 | 43.85 (-0.05%) | 44.16 | 43.76 - 44.17 | 0 times | Mon 08 September 2025 | 43.87 (2.67%) | 43.51 | 43.40 - 43.91 | 0 times | Tue 02 September 2025 | 42.73 (-1.38%) | 42.94 | 42.55 - 43.06 | 0 times | Fri 29 August 2025 | 43.33 (6.1%) | 42.64 | 42.44 - 43.33 | 0 times |
Monthly price and charts KbwPremium
Strong monthly Stock price targets for KbwPremium KYX are 38.35 and 41.04
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Kbw Premium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.93 (-5.04%) | 42.14 | 39.45 - 42.14 | 0 times | Mon 29 September 2025 | 42.05 (-2.95%) | 42.94 | 41.95 - 44.17 | 0 times | Fri 29 August 2025 | 43.33 (4.81%) | 40.74 | 39.76 - 43.33 | 0 times | Mon 28 July 2025 | 41.34 (-0.17%) | 42.26 | 41.32 - 42.93 | 0 times | Mon 30 June 2025 | 41.41 (0.8%) | 40.80 | 40.40 - 42.09 | 0 times | Tue 27 May 2025 | 41.08 (0.88%) | 41.02 | 40.27 - 41.96 | 0 times | Mon 28 April 2025 | 40.72 (-6.84%) | 39.10 | 37.95 - 40.78 | 0 times | Mon 31 March 2025 | 43.71 (-4.71%) | 46.47 | 43.24 - 46.96 | 0 times | Thu 27 February 2025 | 45.87 (-0.76%) | 45.48 | 44.91 - 46.21 | 0 times | Fri 31 January 2025 | 46.22 (-12%) | 46.94 | 44.02 - 47.49 | 0 times | Mon 25 November 2024 | 52.52 (-1.28%) | 51.47 | 50.34 - 53.26 | 0 times |
Indicator Analysis of KbwPremium
Tomorrow's movement Prediction of Kbw Premium KYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Premium KYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbw Premium KYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.86
Tomorrow's movement Prediction of Kbw Premium KYX is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwPremium (KYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwPremium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbwPremium in short term and the sell signal is strong.
KbwPremium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwPremium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwPremium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwPremium KYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwPremium KYX stock. Volume based technical analysis of KbwPremium KYX stock is negative.
KbwPremium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Premium KYX
DMA (daily moving average) of Kbw Premium KYX
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.8 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Kbw Premium KYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.74 | 41.14 |
| 12 day EMA | 41.06 | 41.26 | 41.5 |
| 20 day EMA | 41.36 | 41.51 | 41.67 |
| 35 day EMA | 41.73 | 41.84 | 41.95 |
| 50 day EMA | 41.99 | 42.07 | 42.16 |
SMA (simple moving average) of Kbw Premium KYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.83 | 40.83 |
| 12 day SMA | 41.52 | 41.75 | 42.04 |
| 20 day SMA | 41.5 | 41.54 | 41.61 |
| 35 day SMA | 41.63 | 41.66 | 41.72 |
| 50 day SMA | 41.8 | 41.91 | 42.03 |
| 100 day SMA | 46.22 | 46.33 | 46.44 |
| 150 day SMA | 46.91 | 46.95 | 46.99 |
| 200 day SMA | 46.55 | 46.58 | 46.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.