Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3126.5 and 3161.26

Daily Target 13099.53
Daily Target 23118.71
Daily Target 33134.29
Daily Target 43153.47
Daily Target 53169.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 3137.89 (0.56%) 3118.25 3115.11 - 3149.87 0 times
Mon 14 April 2025 3120.30 (1.76%) 3069.01 3068.78 - 3129.00 0 times
Fri 11 April 2025 3066.35 (1.57%) 3020.44 3018.19 - 3075.97 0 times
Thu 10 April 2025 3018.85 (1.39%) 2985.07 2981.77 - 3042.11 0 times
Wed 09 April 2025 2977.38 (1.96%) 2917.94 2856.88 - 2988.94 0 times
Tue 08 April 2025 2920.10 (-0.01%) 2918.07 2900.92 - 2989.29 0 times
Mon 07 April 2025 2920.38 (-2.92%) 3000.61 2880.95 - 3003.10 0 times
Fri 04 April 2025 3008.11 (0%) 3167.28 2994.85 - 3169.08 0 times
Fri 04 April 2025 3008.11 (-5.26%) 3167.28 2994.85 - 3169.08 0 times
Thu 03 April 2025 3175.26 (0.08%) 3170.02 3164.46 - 3208.21 0 times
Wed 02 April 2025 3172.88 (0.87%) 3145.31 3143.46 - 3179.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3103.34 and 3184.43

Weekly Target 13037.76
Weekly Target 23087.82
Weekly Target 33118.8466666667
Weekly Target 43168.91
Weekly Target 53199.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 3137.89 (2.33%) 3069.01 3068.78 - 3149.87 0 times
Fri 11 April 2025 3066.35 (1.94%) 3000.61 2856.88 - 3075.97 0 times
Fri 04 April 2025 3008.11 (0%) 3167.28 2994.85 - 3169.08 0 times
Fri 04 April 2025 3008.11 (-3.86%) 3125.37 2994.85 - 3208.21 0 times
Fri 28 March 2025 3128.88 (0.49%) 3115.80 3111.25 - 3139.46 0 times
Fri 21 March 2025 3113.47 (0.92%) 3086.79 3084.89 - 3139.23 0 times
Fri 14 March 2025 3085.22 (1.58%) 3036.24 3014.20 - 3088.41 0 times
Fri 07 March 2025 3037.33 (-1.05%) 3067.97 3003.37 - 3090.08 0 times
Fri 28 February 2025 3069.62 (-0.7%) 3090.33 3028.72 - 3102.97 0 times
Fri 21 February 2025 3091.22 (-0.96%) 3127.75 3081.76 - 3129.36 0 times
Wed 19 February 2025 3121.05 (0.11%) 3116.92 3109.40 - 3129.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 2997.39 and 3348.72

Monthly Target 12716.33
Monthly Target 22927.11
Monthly Target 33067.66
Monthly Target 43278.44
Monthly Target 53418.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 3137.89 (0.38%) 3125.22 2856.88 - 3208.21 0 times
Mon 31 March 2025 3125.88 (1.83%) 3067.97 3003.37 - 3139.46 0 times
Fri 28 February 2025 3069.62 (-0.16%) 3056.18 3011.55 - 3141.78 0 times
Fri 31 January 2025 3074.66 (-2.32%) 3055.59 2982.23 - 3164.78 0 times
Tue 26 November 2024 3147.63 (2.66%) 3069.22 3021.69 - 3168.00 0 times
Thu 31 October 2024 3065.97 (-1.33%) 3103.83 3056.54 - 3157.39 0 times
Mon 30 September 2024 3107.15 (3.51%) 3001.36 2967.48 - 3118.89 0 times
Fri 30 August 2024 3001.70 (4.32%) 2879.05 2796.70 - 3001.70 0 times
Wed 31 July 2024 2877.42 (4.06%) 2767.84 2758.29 - 2891.10 0 times
Fri 28 June 2024 2765.24 (-3.51%) 2866.07 2742.78 - 2880.28 0 times
Fri 31 May 2024 2865.88 (5.39%) 2715.24 2706.82 - 2897.94 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3064.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STIR is strongly bullish. It has broken a strong resistance of 3115 and is expected to move up further.

Munafa value: 60 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3083 and price is deviating by 77 points

Upper Bollinger band is at 3237 and lower is at 2930, while middle bands are at 3007 and 3160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIR stock. Volume based technical analysis of SP STIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3064.15
12 day DMA 3055.93
20 day DMA 3082.87
35 day DMA 3073.5
50 day DMA 3082.04
100 day DMA 3084.86
150 day DMA 3064.41
200 day DMA 3003.89

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3081.353053.093019.49
12 day EMA3064.333050.963038.36
20 day EMA3067.913060.553054.26
35 day EMA3076.13072.463069.64
50 day EMA3081.633079.333077.66

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3064.153020.62980.61
12 day SMA3055.933054.933055.65
20 day SMA3082.873082.053080.3
35 day SMA3073.53072.843072.86
50 day SMA3082.043081.433080.35
100 day SMA3084.863084.953085.02
150 day SMA3064.413062.53060.52
200 day SMA3003.893002.23000.78
Back to top | Use Dark Theme