Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCA are 602.94 and 629.61

Daily Target 1582.66
Daily Target 2596.54
Daily Target 3609.32666666667
Daily Target 4623.21
Daily Target 5636

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 08 May 2025 610.43 (-0.31%) 608.94 595.44 - 622.11 1.5258 times
Wed 07 May 2025 612.32 (0.49%) 610.87 608.37 - 617.11 0.9657 times
Tue 06 May 2025 609.35 (-0.84%) 609.53 606.31 - 615.57 0.8792 times
Mon 05 May 2025 614.49 (0.06%) 609.99 608.37 - 619.14 0.8646 times
Fri 02 May 2025 614.13 (2.95%) 605.35 604.18 - 617.96 0.8944 times
Thu 01 May 2025 596.55 (0.36%) 601.27 593.76 - 603.40 1.0399 times
Wed 30 April 2025 594.42 (0.05%) 584.82 580.42 - 594.94 0.9235 times
Tue 29 April 2025 594.14 (0.69%) 590.77 587.51 - 595.66 0.9296 times
Mon 28 April 2025 590.04 (0.33%) 592.30 584.42 - 597.81 0.9238 times
Fri 25 April 2025 588.11 (0.67%) 582.00 580.81 - 588.22 1.0535 times
Thu 24 April 2025 584.22 (1.59%) 583.42 579.46 - 588.78 1.226 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCA are 602.94 and 629.61

Weekly Target 1582.66
Weekly Target 2596.54
Weekly Target 3609.32666666667
Weekly Target 4623.21
Weekly Target 5636

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 08 May 2025 610.43 (-0.6%) 609.99 595.44 - 622.11 0.9845 times
Fri 02 May 2025 614.13 (4.42%) 592.30 580.42 - 617.96 1.0951 times
Fri 25 April 2025 588.11 (2.97%) 563.83 550.00 - 588.78 0.9719 times
Tue 15 April 2025 571.15 (-0.02%) 581.72 563.18 - 583.16 0.3908 times
Fri 11 April 2025 571.29 (6.68%) 516.76 513.94 - 597.54 1.6852 times
Fri 04 April 2025 535.54 (0%) 538.91 517.54 - 545.50 0.43 times
Fri 04 April 2025 535.54 (-10.42%) 585.44 517.54 - 605.61 1.6036 times
Fri 28 March 2025 597.85 (-6.4%) 647.61 595.74 - 655.06 0.5916 times
Fri 21 March 2025 638.73 (0.46%) 635.17 624.77 - 652.18 1.0933 times
Fri 14 March 2025 635.80 (-3.27%) 640.47 613.37 - 652.39 1.1541 times
Fri 07 March 2025 657.32 (-8.23%) 723.52 631.50 - 727.15 0.8128 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCA are 602.1 and 630.45

Monthly Target 1580.42
Monthly Target 2595.42
Monthly Target 3608.76666666667
Monthly Target 4623.77
Monthly Target 5637.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 08 May 2025 610.43 (2.69%) 601.27 593.76 - 622.11 0.3478 times
Wed 30 April 2025 594.42 (1.82%) 581.87 513.94 - 605.61 1.3149 times
Mon 31 March 2025 583.79 (-18.5%) 723.52 567.96 - 727.15 0.9596 times
Fri 28 February 2025 716.28 (3.35%) 678.60 675.27 - 765.09 1.1447 times
Fri 31 January 2025 693.03 (-5.43%) 681.89 656.14 - 710.54 0.9295 times
Tue 26 November 2024 732.79 (8.81%) 677.11 659.57 - 741.17 0.919 times
Thu 31 October 2024 673.47 (-1.61%) 684.70 672.50 - 710.30 0.9626 times
Mon 30 September 2024 684.49 (9.41%) 623.20 610.84 - 695.02 1.1414 times
Fri 30 August 2024 625.62 (-4.85%) 654.35 562.31 - 654.35 1.3075 times
Wed 31 July 2024 657.51 (-2.56%) 673.64 626.86 - 685.48 0.973 times
Fri 28 June 2024 674.80 (5.35%) 643.78 633.55 - 687.33 1.2563 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 600.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 585 and price is deviating by 24 points

Upper Bollinger band is at 631 and lower is at 539, while middle bands are at 562 and 608

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.53 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCA

DMA (daily moving average) of Dj Us DSCA

DMA period DMA value
5 day DMA 612.14
12 day DMA 598.6
20 day DMA 584.38
35 day DMA 594.45
50 day DMA 621.69
100 day DMA 659.05
150 day DMA 661.02
200 day DMA 656.56

EMA (exponential moving average) of Dj Us DSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA608.84608.05605.91
12 day EMA600.15598.28595.73
20 day EMA598.03596.72595.08
35 day EMA612.87613.01613.05
50 day EMA630.48631.3632.07

SMA (simple moving average) of Dj Us DSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA612.14609.37605.79
12 day SMA598.6594.09590.66
20 day SMA584.38580.64576.8
35 day SMA594.45594.69595.17
50 day SMA621.69624.56627.47
100 day SMA659.05659.61660.19
150 day SMA661.02661.16661.28
200 day SMA656.56656.84657.01
Back to top | Use Dark Theme