DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 602.94 and 629.61
Daily Target 1 | 582.66 |
Daily Target 2 | 596.54 |
Daily Target 3 | 609.32666666667 |
Daily Target 4 | 623.21 |
Daily Target 5 | 636 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 610.43 (-0.31%) | 608.94 | 595.44 - 622.11 | 1.5258 times | Wed 07 May 2025 | 612.32 (0.49%) | 610.87 | 608.37 - 617.11 | 0.9657 times | Tue 06 May 2025 | 609.35 (-0.84%) | 609.53 | 606.31 - 615.57 | 0.8792 times | Mon 05 May 2025 | 614.49 (0.06%) | 609.99 | 608.37 - 619.14 | 0.8646 times | Fri 02 May 2025 | 614.13 (2.95%) | 605.35 | 604.18 - 617.96 | 0.8944 times | Thu 01 May 2025 | 596.55 (0.36%) | 601.27 | 593.76 - 603.40 | 1.0399 times | Wed 30 April 2025 | 594.42 (0.05%) | 584.82 | 580.42 - 594.94 | 0.9235 times | Tue 29 April 2025 | 594.14 (0.69%) | 590.77 | 587.51 - 595.66 | 0.9296 times | Mon 28 April 2025 | 590.04 (0.33%) | 592.30 | 584.42 - 597.81 | 0.9238 times | Fri 25 April 2025 | 588.11 (0.67%) | 582.00 | 580.81 - 588.22 | 1.0535 times | Thu 24 April 2025 | 584.22 (1.59%) | 583.42 | 579.46 - 588.78 | 1.226 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 602.94 and 629.61
Weekly Target 1 | 582.66 |
Weekly Target 2 | 596.54 |
Weekly Target 3 | 609.32666666667 |
Weekly Target 4 | 623.21 |
Weekly Target 5 | 636 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 610.43 (-0.6%) | 609.99 | 595.44 - 622.11 | 0.9845 times | Fri 02 May 2025 | 614.13 (4.42%) | 592.30 | 580.42 - 617.96 | 1.0951 times | Fri 25 April 2025 | 588.11 (2.97%) | 563.83 | 550.00 - 588.78 | 0.9719 times | Tue 15 April 2025 | 571.15 (-0.02%) | 581.72 | 563.18 - 583.16 | 0.3908 times | Fri 11 April 2025 | 571.29 (6.68%) | 516.76 | 513.94 - 597.54 | 1.6852 times | Fri 04 April 2025 | 535.54 (0%) | 538.91 | 517.54 - 545.50 | 0.43 times | Fri 04 April 2025 | 535.54 (-10.42%) | 585.44 | 517.54 - 605.61 | 1.6036 times | Fri 28 March 2025 | 597.85 (-6.4%) | 647.61 | 595.74 - 655.06 | 0.5916 times | Fri 21 March 2025 | 638.73 (0.46%) | 635.17 | 624.77 - 652.18 | 1.0933 times | Fri 14 March 2025 | 635.80 (-3.27%) | 640.47 | 613.37 - 652.39 | 1.1541 times | Fri 07 March 2025 | 657.32 (-8.23%) | 723.52 | 631.50 - 727.15 | 0.8128 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 602.1 and 630.45
Monthly Target 1 | 580.42 |
Monthly Target 2 | 595.42 |
Monthly Target 3 | 608.76666666667 |
Monthly Target 4 | 623.77 |
Monthly Target 5 | 637.12 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 610.43 (2.69%) | 601.27 | 593.76 - 622.11 | 0.3478 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.3149 times | Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.9596 times | Fri 28 February 2025 | 716.28 (3.35%) | 678.60 | 675.27 - 765.09 | 1.1447 times | Fri 31 January 2025 | 693.03 (-5.43%) | 681.89 | 656.14 - 710.54 | 0.9295 times | Tue 26 November 2024 | 732.79 (8.81%) | 677.11 | 659.57 - 741.17 | 0.919 times | Thu 31 October 2024 | 673.47 (-1.61%) | 684.70 | 672.50 - 710.30 | 0.9626 times | Mon 30 September 2024 | 684.49 (9.41%) | 623.20 | 610.84 - 695.02 | 1.1414 times | Fri 30 August 2024 | 625.62 (-4.85%) | 654.35 | 562.31 - 654.35 | 1.3075 times | Wed 31 July 2024 | 657.51 (-2.56%) | 673.64 | 626.86 - 685.48 | 0.973 times | Fri 28 June 2024 | 674.80 (5.35%) | 643.78 | 633.55 - 687.33 | 1.2563 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 24 points
Upper Bollinger band is at 631 and lower is at 539, while middle bands are at 562 and 608
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.53 and DjUs DSCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
DMA period | DMA value |
5 day DMA | 612.14 |
12 day DMA | 598.6 |
20 day DMA | 584.38 |
35 day DMA | 594.45 |
50 day DMA | 621.69 |
100 day DMA | 659.05 |
150 day DMA | 661.02 |
200 day DMA | 656.56 |
EMA (exponential moving average) of Dj Us DSCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 608.84 | 608.05 | 605.91 |
12 day EMA | 600.15 | 598.28 | 595.73 |
20 day EMA | 598.03 | 596.72 | 595.08 |
35 day EMA | 612.87 | 613.01 | 613.05 |
50 day EMA | 630.48 | 631.3 | 632.07 |
SMA (simple moving average) of Dj Us DSCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 612.14 | 609.37 | 605.79 |
12 day SMA | 598.6 | 594.09 | 590.66 |
20 day SMA | 584.38 | 580.64 | 576.8 |
35 day SMA | 594.45 | 594.69 | 595.17 |
50 day SMA | 621.69 | 624.56 | 627.47 |
100 day SMA | 659.05 | 659.61 | 660.19 |
150 day SMA | 661.02 | 661.16 | 661.28 |
200 day SMA | 656.56 | 656.84 | 657.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.