DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 624.32 and 635.18
| Daily Target 1 | 615.29 |
| Daily Target 2 | 622.48 |
| Daily Target 3 | 626.15333333333 |
| Daily Target 4 | 633.34 |
| Daily Target 5 | 637.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 629.66 (1.09%) | 620.67 | 618.97 - 629.83 | 1.1809 times | Thu 30 October 2025 | 622.89 (-1.38%) | 624.28 | 619.94 - 632.00 | 1.1187 times | Wed 29 October 2025 | 631.62 (-1.07%) | 635.00 | 629.85 - 642.97 | 1.2785 times | Tue 28 October 2025 | 638.48 (-3.06%) | 644.86 | 633.37 - 649.47 | 1.3558 times | Mon 27 October 2025 | 658.61 (0%) | 655.13 | 650.95 - 660.59 | 0.8717 times | Mon 27 October 2025 | 658.61 (0.79%) | 655.13 | 650.95 - 660.59 | 0.8717 times | Fri 24 October 2025 | 653.42 (-2.24%) | 671.26 | 653.04 - 671.43 | 0.9766 times | Thu 23 October 2025 | 668.42 (2.58%) | 662.66 | 662.65 - 672.86 | 0.8892 times | Wed 22 October 2025 | 651.58 (0.54%) | 650.84 | 648.11 - 656.58 | 0.808 times | Tue 21 October 2025 | 648.07 (0.72%) | 639.35 | 638.21 - 650.20 | 0.649 times | Mon 20 October 2025 | 643.42 (0.52%) | 645.76 | 641.88 - 651.52 | 0.7971 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 603.51 and 645.13
| Weekly Target 1 | 594.79 |
| Weekly Target 2 | 612.22 |
| Weekly Target 3 | 636.40666666667 |
| Weekly Target 4 | 653.84 |
| Weekly Target 5 | 678.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 629.66 (-4.4%) | 655.13 | 618.97 - 660.59 | 1.5014 times | Mon 27 October 2025 | 658.61 (0.79%) | 655.13 | 650.95 - 660.59 | 0.2254 times | Fri 24 October 2025 | 653.42 (2.09%) | 645.76 | 638.21 - 672.86 | 1.0655 times | Fri 17 October 2025 | 640.06 (1.5%) | 633.05 | 626.31 - 652.56 | 1.0221 times | Fri 10 October 2025 | 630.63 (-6.13%) | 673.72 | 627.07 - 675.55 | 1.4981 times | Fri 03 October 2025 | 671.80 (-7.25%) | 731.92 | 669.92 - 736.26 | 1.1613 times | Fri 26 September 2025 | 724.30 (-0.76%) | 724.65 | 712.26 - 735.95 | 0.8581 times | Fri 19 September 2025 | 729.83 (0.92%) | 722.05 | 708.78 - 732.27 | 1.2201 times | Fri 12 September 2025 | 723.15 (-3.68%) | 752.98 | 722.89 - 752.98 | 0.7946 times | Fri 05 September 2025 | 750.80 (-3.99%) | 756.11 | 745.05 - 768.29 | 0.6535 times | Fri 29 August 2025 | 781.99 (0%) | 782.00 | 775.95 - 784.81 | 0.124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 588.95 and 659.69
| Monthly Target 1 | 575.37 |
| Monthly Target 2 | 602.52 |
| Monthly Target 3 | 646.11333333333 |
| Monthly Target 4 | 673.26 |
| Monthly Target 5 | 716.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.5048 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0436 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8706 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8847 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.9011 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.0959 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.0797 times | Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.8558 times | Fri 28 February 2025 | 716.28 (3.35%) | 678.60 | 675.27 - 765.09 | 0.9728 times | Fri 31 January 2025 | 693.03 (-5.43%) | 681.89 | 656.14 - 710.54 | 0.791 times | Tue 26 November 2024 | 732.79 (8.81%) | 677.11 | 659.57 - 741.17 | 0.8196 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 643.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.78
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 12 points
Upper Bollinger band is at 667 and lower is at 622, while middle bands are at 633 and 655
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.13 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 636.25 |
| 12 day DMA | 645.4 |
| 20 day DMA | 643.75 |
| 35 day DMA | 672.3 |
| 50 day DMA | 698.23 |
| 100 day DMA | 706.78 |
| 150 day DMA | 672.87 |
| 200 day DMA | 675.22 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.61 | 637.08 | 644.17 |
| 12 day EMA | 643.02 | 645.45 | 649.55 |
| 20 day EMA | 652.21 | 654.58 | 657.91 |
| 35 day EMA | 672.73 | 675.27 | 678.35 |
| 50 day EMA | 695.67 | 698.36 | 701.44 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.25 | 642.04 | 648.15 |
| 12 day SMA | 645.4 | 646.29 | 648.12 |
| 20 day SMA | 643.75 | 645.33 | 647.77 |
| 35 day SMA | 672.3 | 674.97 | 678.47 |
| 50 day SMA | 698.23 | 700.83 | 703.2 |
| 100 day SMA | 706.78 | 706.56 | 706.5 |
| 150 day SMA | 672.87 | 672.94 | 673.09 |
| 200 day SMA | 675.22 | 675.45 | 676 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.