NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqBank
Strong Daily Stock price targets for NasdaqBank BANK are 4224.84 and 4288.27
| Daily Target 1 | 4172.7 |
| Daily Target 2 | 4213.55 |
| Daily Target 3 | 4236.13 |
| Daily Target 4 | 4276.98 |
| Daily Target 5 | 4299.56 |
Daily price and volume Nasdaq Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4254.40 (0.33%) | 4212.87 | 4195.28 - 4258.71 | 0 times | Thu 30 October 2025 | 4240.37 (-2.07%) | 4238.28 | 4237.89 - 4297.70 | 0 times | Mon 27 October 2025 | 4330.08 (0%) | 4361.86 | 4321.65 - 4366.55 | 0 times | Mon 27 October 2025 | 4330.08 (1.28%) | 4361.86 | 4321.65 - 4366.55 | 0 times | Tue 21 October 2025 | 4275.19 (0.29%) | 4252.64 | 4250.76 - 4290.69 | 0 times | Mon 20 October 2025 | 4262.88 (-1%) | 4187.62 | 4186.84 - 4270.08 | 0 times | Mon 13 October 2025 | 4305.73 (-3.43%) | 4277.42 | 4256.14 - 4307.78 | 0 times | Mon 06 October 2025 | 4458.48 (-0.45%) | 4471.51 | 4431.60 - 4514.24 | 0 times | Mon 29 September 2025 | 4478.83 (-1.31%) | 4548.53 | 4466.91 - 4548.57 | 0 times | Mon 22 September 2025 | 4538.13 (-0.09%) | 4570.11 | 4515.88 - 4581.82 | 0 times | Mon 15 September 2025 | 4542.26 (-1.66%) | 4594.79 | 4537.17 - 4599.05 | 0 times |
Weekly price and charts NasdaqBank
Strong weekly Stock price targets for NasdaqBank BANK are 4139.21 and 4310.48
| Weekly Target 1 | 4100.81 |
| Weekly Target 2 | 4177.6 |
| Weekly Target 3 | 4272.0766666667 |
| Weekly Target 4 | 4348.87 |
| Weekly Target 5 | 4443.35 |
Weekly price and volumes for Nasdaq Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4254.40 (-1.75%) | 4361.86 | 4195.28 - 4366.55 | 0 times | Mon 27 October 2025 | 4330.08 (1.28%) | 4361.86 | 4321.65 - 4366.55 | 0 times | Tue 21 October 2025 | 4275.19 (-0.71%) | 4187.62 | 4186.84 - 4290.69 | 0 times | Mon 13 October 2025 | 4305.73 (-3.43%) | 4277.42 | 4256.14 - 4307.78 | 0 times | Mon 06 October 2025 | 4458.48 (-0.45%) | 4471.51 | 4431.60 - 4514.24 | 0 times | Mon 29 September 2025 | 4478.83 (-1.31%) | 4548.53 | 4466.91 - 4548.57 | 0 times | Mon 22 September 2025 | 4538.13 (-0.09%) | 4570.11 | 4515.88 - 4581.82 | 0 times | Mon 15 September 2025 | 4542.26 (-1.66%) | 4594.79 | 4537.17 - 4599.05 | 0 times | Mon 08 September 2025 | 4618.81 (0.1%) | 4615.50 | 4568.65 - 4619.16 | 0 times | Tue 02 September 2025 | 4614.13 (-0.65%) | 4589.93 | 4563.53 - 4615.85 | 0 times | Fri 29 August 2025 | 4644.52 (4.92%) | 4594.97 | 4578.15 - 4674.17 | 0 times |
Monthly price and charts NasdaqBank
Strong monthly Stock price targets for NasdaqBank BANK are 4056.92 and 4384.32
| Monthly Target 1 | 3991.09 |
| Monthly Target 2 | 4122.75 |
| Monthly Target 3 | 4318.4933333333 |
| Monthly Target 4 | 4450.15 |
| Monthly Target 5 | 4645.89 |
Monthly price and volumes Nasdaq Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4254.40 (-5.01%) | 4471.51 | 4186.84 - 4514.24 | 0 times | Mon 29 September 2025 | 4478.83 (-3.57%) | 4589.93 | 4466.91 - 4619.16 | 0 times | Fri 29 August 2025 | 4644.52 (4.78%) | 4284.84 | 4210.45 - 4674.17 | 0 times | Mon 28 July 2025 | 4432.81 (2.54%) | 4547.26 | 4392.71 - 4597.56 | 0 times | Mon 30 June 2025 | 4323.15 (3.04%) | 4127.47 | 4073.38 - 4353.60 | 0 times | Tue 27 May 2025 | 4195.65 (4.86%) | 4078.70 | 4064.48 - 4329.60 | 0 times | Mon 28 April 2025 | 4001.31 (-3.19%) | 3530.19 | 3497.18 - 4008.40 | 0 times | Mon 31 March 2025 | 4133.37 (-6.77%) | 4490.55 | 4019.97 - 4527.61 | 0 times | Thu 27 February 2025 | 4433.48 (-3.57%) | 4485.74 | 4407.34 - 4650.71 | 0 times | Fri 31 January 2025 | 4597.76 (-7.16%) | 4434.36 | 4204.64 - 4641.70 | 0 times | Mon 25 November 2024 | 4952.58 (13.99%) | 4290.02 | 4248.88 - 5038.67 | 0 times |
Indicator Analysis of NasdaqBank
Tomorrow's movement Prediction of Nasdaq Bank BANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4348.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Bank BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Bank BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4303.42
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4413 and price is deviating by 136 points
Upper Bollinger band is at 4684 and lower is at 4141, while middle bands are at 4277 and 4548
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqBank (BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqBank in short term and the sell signal is strong.
NasdaqBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBank BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqBank BANK stock. Volume based technical analysis of NasdaqBank BANK stock is negative.
NasdaqBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Bank BANK
DMA (daily moving average) of Nasdaq Bank BANK
| DMA period | DMA value |
| 5 day DMA | 4286.02 |
| 12 day DMA | 4386.27 |
| 20 day DMA | 4412.05 |
| 35 day DMA | 4412.09 |
| 50 day DMA | 4320.54 |
| 100 day DMA | 4339.01 |
| 150 day DMA | 4118.69 |
| 200 day DMA | 3986.67 |
EMA (exponential moving average) of Nasdaq Bank BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4287.92 | 4304.67 | 4336.82 |
| 12 day EMA | 4348.85 | 4366.02 | 4388.86 |
| 20 day EMA | 4374.26 | 4386.87 | 4402.28 |
| 35 day EMA | 4354.42 | 4360.31 | 4367.37 |
| 50 day EMA | 4319.59 | 4322.25 | 4325.59 |
SMA (simple moving average) of Nasdaq Bank BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4286.02 | 4287.72 | 4300.79 |
| 12 day SMA | 4386.27 | 4416.25 | 4449.93 |
| 20 day SMA | 4412.05 | 4413.59 | 4423.22 |
| 35 day SMA | 4412.09 | 4410.41 | 4411.98 |
| 50 day SMA | 4320.54 | 4316.52 | 4320.39 |
| 100 day SMA | 4339.01 | 4338.31 | 4335.02 |
| 150 day SMA | 4118.69 | 4114.44 | 4110.48 |
| 200 day SMA | 3986.67 | 3983.46 | 3979.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.