DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1852.94 and 1875.8
| Daily Target 1 | 1848.08 |
| Daily Target 2 | 1857.79 |
| Daily Target 3 | 1870.9366666667 |
| Daily Target 4 | 1880.65 |
| Daily Target 5 | 1893.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1867.51 (-0.94%) | 1879.05 | 1861.22 - 1884.08 | 1.3585 times | Thu 30 October 2025 | 1885.29 (-0.02%) | 1884.95 | 1883.80 - 1903.38 | 0.9774 times | Wed 29 October 2025 | 1885.63 (-1.31%) | 1897.92 | 1877.11 - 1907.26 | 1.0124 times | Tue 28 October 2025 | 1910.62 (0.5%) | 1893.98 | 1886.62 - 1910.80 | 0.9346 times | Mon 27 October 2025 | 1901.20 (0%) | 1892.32 | 1890.88 - 1908.16 | 1.0381 times | Mon 27 October 2025 | 1901.20 (1.32%) | 1892.32 | 1890.88 - 1908.16 | 1.0381 times | Fri 24 October 2025 | 1876.49 (-0.16%) | 1886.82 | 1875.09 - 1890.69 | 0.9887 times | Thu 23 October 2025 | 1879.51 (0.02%) | 1880.11 | 1871.47 - 1884.17 | 1.0904 times | Wed 22 October 2025 | 1879.19 (-0.58%) | 1894.34 | 1877.95 - 1901.00 | 0.7035 times | Tue 21 October 2025 | 1890.22 (0.14%) | 1881.67 | 1879.58 - 1897.82 | 0.8584 times | Mon 20 October 2025 | 1887.64 (-0.24%) | 1901.41 | 1880.43 - 1901.41 | 1.0716 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1839.58 and 1889.16
| Weekly Target 1 | 1830.26 |
| Weekly Target 2 | 1848.89 |
| Weekly Target 3 | 1879.8433333333 |
| Weekly Target 4 | 1898.47 |
| Weekly Target 5 | 1929.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1867.51 (-1.77%) | 1892.32 | 1861.22 - 1910.80 | 1.0579 times | Mon 27 October 2025 | 1901.20 (1.32%) | 1892.32 | 1890.88 - 1908.16 | 0.2064 times | Fri 24 October 2025 | 1876.49 (-0.83%) | 1901.41 | 1871.47 - 1901.41 | 0.9369 times | Fri 17 October 2025 | 1892.20 (3.71%) | 1829.80 | 1829.80 - 1923.54 | 1.0672 times | Fri 10 October 2025 | 1824.55 (-1.47%) | 1851.43 | 1805.17 - 1873.04 | 1.075 times | Fri 03 October 2025 | 1851.83 (-0.86%) | 1871.30 | 1848.56 - 1886.55 | 0.8815 times | Fri 26 September 2025 | 1867.97 (2.4%) | 1822.03 | 1805.12 - 1869.63 | 1.1051 times | Fri 19 September 2025 | 1824.13 (-0.27%) | 1826.94 | 1813.92 - 1845.94 | 1.2516 times | Fri 12 September 2025 | 1829.07 (-1.09%) | 1850.30 | 1821.23 - 1866.73 | 1.1575 times | Fri 05 September 2025 | 1849.18 (2.07%) | 1815.55 | 1808.60 - 1881.25 | 1.2609 times | Fri 29 August 2025 | 1811.71 (0%) | 1828.80 | 1802.15 - 1828.80 | 0.4746 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1777.16 and 1895.53
| Monthly Target 1 | 1747.04 |
| Monthly Target 2 | 1807.27 |
| Monthly Target 3 | 1865.4066666667 |
| Monthly Target 4 | 1925.64 |
| Monthly Target 5 | 1983.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9583 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0615 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1491 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.8839 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0263 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.42 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.1221 times | Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 1.0496 times | Fri 28 February 2025 | 1666.47 (-2.77%) | 1694.22 | 1610.29 - 1720.71 | 0.6915 times | Fri 31 January 2025 | 1714.02 (-1.41%) | 1691.32 | 1634.96 - 1743.25 | 0.6376 times | Tue 26 November 2024 | 1738.59 (11.82%) | 1561.63 | 1540.47 - 1742.46 | 0.9503 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1883.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1896.04
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1878 and price is deviating by 25 points
Upper Bollinger band is at 1926 and lower is at 1829, while middle bands are at 1853 and 1902
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.07 and DjUs DSRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1890.05 |
| 12 day DMA | 1888.06 |
| 20 day DMA | 1877.15 |
| 35 day DMA | 1863.79 |
| 50 day DMA | 1855.27 |
| 100 day DMA | 1768 |
| 150 day DMA | 1739.84 |
| 200 day DMA | 1716.9 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.22 | 1891.08 | 1893.98 |
| 12 day EMA | 1883.88 | 1886.86 | 1887.14 |
| 20 day EMA | 1878.3 | 1879.43 | 1878.81 |
| 35 day EMA | 1866.25 | 1866.18 | 1865.05 |
| 50 day EMA | 1853.78 | 1853.22 | 1851.91 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.05 | 1896.79 | 1895.03 |
| 12 day SMA | 1888.06 | 1888.75 | 1890.58 |
| 20 day SMA | 1877.15 | 1877.21 | 1875.53 |
| 35 day SMA | 1863.79 | 1862.69 | 1861.93 |
| 50 day SMA | 1855.27 | 1854.02 | 1852.45 |
| 100 day SMA | 1768 | 1766.23 | 1764.32 |
| 150 day SMA | 1739.84 | 1737.64 | 1735.46 |
| 200 day SMA | 1716.9 | 1716.03 | 1715.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.