Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 669.68 and 2175.96

Daily Target 1-556.96
Daily Target 2390.04
Daily Target 3949.32
Daily Target 41896.32
Daily Target 52455.6

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 31 October 2025 1337.04 (0%) 2.32 2.32 - 1508.60 0 times
Fri 31 October 2025 1337.04 (-9.58%) 30.11 30.11 - 1507.77 0 times
Thu 30 October 2025 1478.69 (0%) 3.72 3.72 - 1497.22 0 times
Thu 30 October 2025 1478.69 (-10.53%) 88.62 87.08 - 1497.22 0 times
Wed 29 October 2025 1652.79 (0%) 19.05 19.05 - 1787.38 0 times
Wed 29 October 2025 1652.79 (13.77%) 59.39 59.39 - 1787.38 0 times
Tue 28 October 2025 1452.74 (0%) 1.83 1.83 - 1473.91 0 times
Tue 28 October 2025 1452.74 (7.62%) 38.91 20.46 - 1469.91 0 times
Mon 27 October 2025 1349.87 (0.05%) 1.96 1.96 - 1358.78 0 times
Mon 27 October 2025 1349.15 (-0.05%) 1.96 1.96 - 1358.78 0 times
Mon 27 October 2025 1349.87 (0.05%) 1.96 1.96 - 1358.78 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 669.68 and 2175.96

Weekly Target 1-556.96
Weekly Target 2390.04
Weekly Target 3949.32
Weekly Target 41896.32
Weekly Target 52455.6

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 31 October 2025 1337.04 (0%) 2.32 2.32 - 1508.60 0 times
Fri 31 October 2025 1337.04 (-9.58%) 3.72 3.72 - 1507.77 0 times
Thu 30 October 2025 1478.69 (-10.53%) 19.05 19.05 - 1787.38 0 times
Wed 29 October 2025 1652.79 (13.77%) 1.83 1.83 - 1787.38 0 times
Tue 28 October 2025 1452.74 (7.68%) 1.96 1.96 - 1469.91 0 times
Mon 27 October 2025 1349.15 (-0.05%) 1.96 1.96 - 1358.78 0 times
Mon 27 October 2025 1349.87 (0.05%) 1.96 1.96 - 1358.78 0 times
Mon 27 October 2025 1349.15 (56.93%) 1.96 1.96 - 1358.78 0 times
Fri 24 October 2025 859.71 (-0.13%) 5.88 5.88 - 1357.86 0 times
Fri 24 October 2025 860.81 (-27.72%) 22.07 22.07 - 1357.86 0 times
Thu 23 October 2025 1190.89 (-12.7%) 19.97 13.03 - 1459.66 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 668.59 and 2867.12

Monthly Target 1-1019.92
Monthly Target 2158.56
Monthly Target 31178.61
Monthly Target 42357.09
Monthly Target 53377.14

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times
Mon 31 March 2025 874.80 (-7.24%) 23.93 0.87 - 1832.51 0 times
Fri 28 February 2025 943.07 (-36.08%) 117.13 0.65 - 1649.70 0 times
Fri 31 January 2025 1475.28 (39.79%) 4.12 0.02 - 1475.28 0 times
Tue 31 December 2024 1055.37 (7.03%) 10.22 0.14 - 1928.33 0 times

 monthly chart AmexDeclining

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining AVLD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1412.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining AVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining AVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1374 and price is deviating by 221 points

Upper Bollinger band is at 1814 and lower is at 934, while middle bands are at 1154 and 1594

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (AVLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexDeclining in short term but the sell signal is initial and weak.

AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining AVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining AVLD stock. Volume based technical analysis of AmexDeclining AVLD stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1456.85
12 day DMA 1436.71
20 day DMA 1373.78
35 day DMA 1448.39
50 day DMA 1359.49
100 day DMA 1200.27
150 day DMA 1130.67
200 day DMA 1119.57

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.541447.291502.41
12 day EMA1412.551426.281442.5
20 day EMA1400.431407.11414.47
35 day EMA1356.741357.91359.13
50 day EMA1334.681334.581334.48

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1456.8515201543.14
12 day SMA1436.711396.941357.25
20 day SMA1373.781348.871324.1
35 day SMA1448.391441.731427.07
50 day SMA1359.491359.251347.49
100 day SMA1200.271195.241193.46
150 day SMA1130.671131.81129.22
200 day SMA1119.571115.111114.27
Back to top | Use Dark Theme