AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvance
Strong Daily Stock price targets for AmexAdvance ADDA are -59.5 and 16.5
| Daily Target 1 | -119.33 |
| Daily Target 2 | -75.67 |
| Daily Target 3 | -43.333333333333 |
| Daily Target 4 | 0.33 |
| Daily Target 5 | 32.67 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | -32.00 (0%) | -40.00 | -87.00 - -11.00 | 0 times | Fri 31 October 2025 | -38.00 (0%) | -37.00 | -87.00 - -11.00 | 0 times | Thu 30 October 2025 | -32.00 (0%) | -78.00 | -78.00 - -6.00 | 0 times | Thu 30 October 2025 | -18.00 (0%) | -78.00 | -78.00 - -6.00 | 0 times | Wed 29 October 2025 | -76.00 (0%) | -23.00 | -77.00 - 9.00 | 0 times | Wed 29 October 2025 | -73.00 (0%) | -23.00 | -94.00 - 9.00 | 0 times | Tue 28 October 2025 | -19.00 (0%) | -42.00 | -42.00 - 16.00 | 0 times | Tue 28 October 2025 | -26.00 (0%) | -42.00 | -42.00 - 16.00 | 0 times | Mon 27 October 2025 | -69.00 (0%) | -13.00 | -70.00 - -13.00 | 0 times | Mon 27 October 2025 | -70.00 (0%) | -15.00 | -77.00 - -15.00 | 0 times | Mon 27 October 2025 | -69.00 (0%) | -13.00 | -70.00 - -13.00 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance ADDA are -59.5 and 16.5
| Weekly Target 1 | -119.33 |
| Weekly Target 2 | -75.67 |
| Weekly Target 3 | -43.333333333333 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | -32.00 (0%) | -40.00 | -87.00 - -11.00 | 0 times | Fri 31 October 2025 | -38.00 (0%) | -78.00 | -87.00 - -6.00 | 0 times | Thu 30 October 2025 | -18.00 (0%) | -23.00 | -78.00 - 9.00 | 0 times | Wed 29 October 2025 | -73.00 (0%) | -42.00 | -94.00 - 16.00 | 0 times | Tue 28 October 2025 | -26.00 (0%) | -13.00 | -70.00 - 16.00 | 0 times | Mon 27 October 2025 | -70.00 (0%) | -15.00 | -77.00 - -15.00 | 0 times | Mon 27 October 2025 | -69.00 (0%) | -13.00 | -70.00 - -13.00 | 0 times | Mon 27 October 2025 | -70.00 (0%) | -15.00 | -77.00 - -15.00 | 0 times | Fri 24 October 2025 | 24.00 (-35.14%) | 38.00 | 24.00 - 86.00 | 0 times | Fri 24 October 2025 | 37.00 (-22.92%) | 51.00 | 24.00 - 86.00 | 0 times | Thu 23 October 2025 | 48.00 (0%) | -71.00 | -113.00 - 76.00 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance ADDA are -216 and 37
| Monthly Target 1 | -277.33 |
| Monthly Target 2 | -154.67 |
| Monthly Target 3 | -24.333333333333 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 228.67 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | -32.00 (0%) | 23.00 | -147.00 - 106.00 | 0 times | Tue 30 September 2025 | -74.00 (0%) | -12.00 | -102.00 - 97.00 | 0 times | Fri 22 August 2025 | 135.00 (938.46%) | 6.00 | -26.00 - 146.00 | 0 times | Thu 31 July 2025 | 13.00 (0%) | 11.00 | -20.00 - 88.00 | 0 times | Fri 27 June 2025 | -71.00 (0%) | 55.00 | -113.00 - 84.00 | 0 times | Fri 30 May 2025 | -45.00 (0%) | -12.00 | -105.00 - 52.00 | 0 times | Wed 30 April 2025 | -60.00 (0%) | -28.00 | -187.00 - 150.00 | 0 times | Mon 31 March 2025 | -80.00 (0%) | 40.00 | -156.00 - 99.00 | 0 times | Fri 28 February 2025 | 38.00 (0%) | -108.00 | -134.00 - 82.00 | 0 times | Fri 31 January 2025 | -58.00 (0%) | 102.00 | -142.00 - 125.00 | 0 times | Tue 31 December 2024 | 5.00 (0%) | 83.00 | -13.00 - 96.00 | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance ADDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of -37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advance ADDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at -34 and price is deviating by 44 points
Upper Bollinger band is at 54 and lower is at -121, while middle bands are at -78 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvance (ADDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ADDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvance ADDA stock. Volume based technical analysis of AmexAdvance ADDA stock is negative.
AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance ADDA
DMA (daily moving average) of Amex Advance ADDA
| DMA period | DMA value |
| 5 day DMA | -39.2 |
| 12 day DMA | -49.33 |
| 20 day DMA | -34.05 |
| 35 day DMA | -31.03 |
| 50 day DMA | -20.44 |
| 100 day DMA | -4.06 |
| 150 day DMA | -5.14 |
| 200 day DMA | -7.4 |
EMA (exponential moving average) of Amex Advance ADDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -36.91 | -39.37 | -40.05 |
| 12 day EMA | -37.14 | -38.07 | -38.08 |
| 20 day EMA | -33.97 | -34.18 | -33.78 |
| 35 day EMA | -26.46 | -26.13 | -25.43 |
| 50 day EMA | -18.97 | -18.44 | -17.64 |
SMA (simple moving average) of Amex Advance ADDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -39.2 | -47.4 | -43.6 |
| 12 day SMA | -49.33 | -44.67 | -38.42 |
| 20 day SMA | -34.05 | -27.75 | -20.65 |
| 35 day SMA | -31.03 | -28.8 | -25.86 |
| 50 day SMA | -20.44 | -20.06 | -17.9 |
| 100 day SMA | -4.06 | -3.49 | -2.88 |
| 150 day SMA | -5.14 | -5.91 | -5.74 |
| 200 day SMA | -7.4 | -7.23 | -6.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.