AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvance
Strong Daily Stock price targets for AmexAdvance ADDA are 41.5 and 120.5
| Daily Target 1 | -22 |
| Daily Target 2 | 26 |
| Daily Target 3 | 57 |
| Daily Target 4 | 105 |
| Daily Target 5 | 136 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 74.00 (-1.33%) | 52.00 | 9.00 - 88.00 | 0 times | Fri 11 April 2025 | 75.00 (0%) | 59.00 | 30.00 - 88.00 | 0 times | Thu 10 April 2025 | -50.00 (0%) | -21.00 | -69.00 - -21.00 | 0 times | Wed 09 April 2025 | 146.00 (0%) | 29.00 | -10.00 - 150.00 | 0 times | Tue 08 April 2025 | -99.00 (0%) | 111.00 | -106.00 - 111.00 | 0 times | Mon 07 April 2025 | -89.00 (0%) | -137.00 | -137.00 - -58.00 | 0 times | Fri 04 April 2025 | -159.00 (0%) | -143.00 | -187.00 - -143.00 | 0 times | Fri 04 April 2025 | -159.00 (0%) | -143.00 | -187.00 - -143.00 | 0 times | Thu 03 April 2025 | -122.00 (0%) | -127.00 | -138.00 - -117.00 | 0 times | Wed 02 April 2025 | 34.00 (0%) | -30.00 | -30.00 - 79.00 | 0 times | Tue 01 April 2025 | -14.00 (0%) | -28.00 | -41.00 - 17.00 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance ADDA are 41.5 and 120.5
| Weekly Target 1 | -22 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 74.00 (-1.33%) | 52.00 | 9.00 - 88.00 | 0 times | Fri 11 April 2025 | 75.00 (0%) | -137.00 | -137.00 - 150.00 | 0 times | Fri 04 April 2025 | -159.00 (0%) | -143.00 | -187.00 - -143.00 | 0 times | Fri 04 April 2025 | -159.00 (0%) | -119.00 | -187.00 - 79.00 | 0 times | Fri 28 March 2025 | -136.00 (0%) | 67.00 | -142.00 - 67.00 | 0 times | Fri 21 March 2025 | -18.00 (0%) | 45.00 | -114.00 - 86.00 | 0 times | Fri 14 March 2025 | 78.00 (0%) | -79.00 | -156.00 - 99.00 | 0 times | Fri 07 March 2025 | -12.00 (0%) | 40.00 | -139.00 - 76.00 | 0 times | Fri 28 February 2025 | 38.00 (0%) | -59.00 | -134.00 - 75.00 | 0 times | Fri 21 February 2025 | -123.00 (0%) | -36.00 | -125.00 - 7.00 | 0 times | Wed 19 February 2025 | -37.00 (0%) | 5.00 | -75.00 - 16.00 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance ADDA are -56.5 and 280.5
| Monthly Target 1 | -324.67 |
| Monthly Target 2 | -125.33 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 349.33 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 74.00 (0%) | -28.00 | -187.00 - 150.00 | 0 times | Mon 31 March 2025 | -80.00 (0%) | 40.00 | -156.00 - 99.00 | 0 times | Fri 28 February 2025 | 38.00 (0%) | -108.00 | -134.00 - 82.00 | 0 times | Fri 31 January 2025 | -58.00 (0%) | 102.00 | -142.00 - 125.00 | 0 times | Tue 31 December 2024 | 5.00 (0%) | 83.00 | -13.00 - 96.00 | 0 times | Tue 26 November 2024 | -5.00 (0%) | 56.00 | -90.00 - 85.00 | 0 times | Thu 31 October 2024 | -93.00 (0%) | -7.00 | -126.00 - 1793.00 | 0 times | Mon 30 September 2024 | -49.00 (0%) | -100.00 | -132.00 - 128.00 | 0 times | Fri 30 August 2024 | 13.00 (-79.37%) | 2.00 | -184.00 - 111.00 | 0 times | Wed 31 July 2024 | 63.00 (0%) | 38.00 | -84.00 - 134.00 | 0 times | Fri 28 June 2024 | -17.00 (0%) | 12.00 | -116.00 - 75.00 | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance ADDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of -11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advance ADDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amex Advance ADDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at -31 and price is deviating by 84 points
Upper Bollinger band is at 136 and lower is at -198, while middle bands are at -114 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvance (ADDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ADDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvance ADDA stock. Volume based technical analysis of AmexAdvance ADDA stock is negative.
AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance ADDA
DMA (daily moving average) of Amex Advance ADDA
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | -36.92 |
| 20 day DMA | -31.1 |
| 35 day DMA | -30.97 |
| 50 day DMA | -26.36 |
| 100 day DMA | -14.87 |
| 150 day DMA | -12.59 |
| 200 day DMA | -8.99 |
EMA (exponential moving average) of Amex Advance ADDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 5 | -29.99 |
| 12 day EMA | -11.47 | -27.01 | -45.55 |
| 20 day EMA | -21.84 | -31.92 | -43.17 |
| 35 day EMA | -26.21 | -32.11 | -38.42 |
| 50 day EMA | -19.65 | -23.47 | -27.49 |
SMA (simple moving average) of Amex Advance ADDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | -3.4 | -50.2 |
| 12 day SMA | -36.92 | -54.42 | -67.42 |
| 20 day SMA | -31.1 | -30.9 | -36.75 |
| 35 day SMA | -30.97 | -33.31 | -36.51 |
| 50 day SMA | -26.36 | -27.08 | -29 |
| 100 day SMA | -14.87 | -16.26 | -17.49 |
| 150 day SMA | -12.59 | -12.66 | -12.98 |
| 200 day SMA | -8.99 | -9.83 | -10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.