DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 302.62 and 308.62
| Daily Target 1 | 301.11 |
| Daily Target 2 | 304.13 |
| Daily Target 3 | 307.10666666667 |
| Daily Target 4 | 310.13 |
| Daily Target 5 | 313.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 307.16 (-0.07%) | 310.08 | 304.08 - 310.08 | 0.51 times |
| Tue 15 April 2025 | 307.39 (-0.68%) | 306.35 | 305.23 - 309.07 | 0.6569 times |
| Mon 14 April 2025 | 309.50 (2%) | 307.30 | 301.67 - 311.39 | 0.8555 times |
| Fri 11 April 2025 | 303.43 (0.32%) | 302.33 | 295.79 - 304.08 | 0.8221 times |
| Thu 10 April 2025 | 302.47 (-4.9%) | 312.87 | 293.50 - 312.87 | 1.1636 times |
| Wed 09 April 2025 | 318.05 (8.72%) | 290.06 | 288.37 - 319.10 | 1.5808 times |
| Tue 08 April 2025 | 292.53 (-4.19%) | 313.13 | 288.94 - 313.72 | 0.9733 times |
| Mon 07 April 2025 | 305.33 (-2.99%) | 305.09 | 298.29 - 318.07 | 1.2083 times |
| Fri 04 April 2025 | 314.74 (0%) | 317.06 | 305.20 - 318.21 | 1.1147 times |
| Fri 04 April 2025 | 314.74 (-3.06%) | 317.06 | 305.20 - 318.21 | 1.1147 times |
| Thu 03 April 2025 | 324.68 (-5.31%) | 336.33 | 324.33 - 336.58 | 0.9206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 302.62 and 308.62
| Weekly Target 1 | 301.11 |
| Weekly Target 2 | 304.13 |
| Weekly Target 3 | 307.10666666667 |
| Weekly Target 4 | 310.13 |
| Weekly Target 5 | 313.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 307.16 (-0.07%) | 310.08 | 304.08 - 310.08 | 0.1565 times |
| Tue 15 April 2025 | 307.39 (1.31%) | 307.30 | 301.67 - 311.39 | 0.4642 times |
| Fri 11 April 2025 | 303.43 (-3.59%) | 305.09 | 288.37 - 319.10 | 1.7642 times |
| Fri 04 April 2025 | 314.74 (0%) | 317.06 | 305.20 - 318.21 | 0.3421 times |
| Fri 04 April 2025 | 314.74 (-7.19%) | 335.87 | 305.20 - 344.92 | 1.309 times |
| Fri 28 March 2025 | 339.12 (-1.77%) | 348.01 | 337.77 - 357.70 | 0.7252 times |
| Fri 21 March 2025 | 345.24 (-1.5%) | 350.07 | 341.80 - 354.12 | 2.1553 times |
| Fri 14 March 2025 | 350.50 (-4.78%) | 365.49 | 342.83 - 371.71 | 1.2194 times |
| Fri 07 March 2025 | 368.11 (2.07%) | 362.58 | 344.53 - 369.25 | 0.8045 times |
| Fri 28 February 2025 | 360.63 (-0.13%) | 362.71 | 356.92 - 366.13 | 1.0594 times |
| Fri 21 February 2025 | 361.09 (-0.66%) | 363.42 | 360.35 - 368.87 | 0.5911 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 269.49 and 326.04
| Monthly Target 1 | 256.93 |
| Monthly Target 2 | 282.05 |
| Monthly Target 3 | 313.48333333333 |
| Monthly Target 4 | 338.6 |
| Monthly Target 5 | 370.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 307.16 (-9.1%) | 335.31 | 288.37 - 344.92 | 0.6067 times |
| Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 0.8345 times |
| Fri 28 February 2025 | 360.63 (1.69%) | 338.71 | 335.18 - 368.87 | 0.7753 times |
| Fri 31 January 2025 | 354.62 (-3.16%) | 360.40 | 345.33 - 370.69 | 0.9931 times |
| Tue 26 November 2024 | 366.18 (4.45%) | 352.27 | 347.36 - 378.35 | 0.8524 times |
| Thu 31 October 2024 | 350.58 (-12.9%) | 402.00 | 347.09 - 411.75 | 0.8701 times |
| Mon 30 September 2024 | 402.50 (-1.54%) | 405.90 | 369.70 - 418.83 | 1.1469 times |
| Fri 30 August 2024 | 408.80 (-2.23%) | 417.35 | 381.87 - 436.16 | 1.1624 times |
| Wed 31 July 2024 | 418.12 (1.73%) | 412.16 | 397.03 - 441.92 | 1.7124 times |
| Fri 28 June 2024 | 410.99 (-9.37%) | 454.90 | 401.79 - 458.27 | 1.0462 times |
| Fri 31 May 2024 | 453.46 (4.19%) | 434.71 | 432.90 - 472.06 | 0.816 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAT is strongly bearish. It has broken a strong support of 346 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 20 points
Upper Bollinger band is at 366 and lower is at 286, while middle bands are at 306 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.29 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 305.99 |
| 12 day DMA | 311.91 |
| 20 day DMA | 325.71 |
| 35 day DMA | 338.91 |
| 50 day DMA | 344.75 |
| 100 day DMA | 353.58 |
| 150 day DMA | 367.53 |
| 200 day DMA | 380.15 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.57 | 307.78 | 307.97 |
| 12 day EMA | 313.87 | 315.09 | 316.49 |
| 20 day EMA | 321.82 | 323.36 | 325.04 |
| 35 day EMA | 332.21 | 333.68 | 335.23 |
| 50 day EMA | 342.33 | 343.77 | 345.25 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.99 | 308.17 | 305.2 |
| 12 day SMA | 311.91 | 314.41 | 316.96 |
| 20 day SMA | 325.71 | 327.89 | 330.04 |
| 35 day SMA | 338.91 | 340.45 | 342.15 |
| 50 day SMA | 344.75 | 345.69 | 346.83 |
| 100 day SMA | 353.58 | 354.5 | 355.4 |
| 150 day SMA | 367.53 | 368.08 | 368.61 |
| 200 day SMA | 380.15 | 380.83 | 381.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.