HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets HangSeng
Strong Daily Stock price targets for HangSeng HSI are 25718 and 26095.31
| Daily Target 1 | 25655.11 |
| Daily Target 2 | 25780.88 |
| Daily Target 3 | 26032.42 |
| Daily Target 4 | 26158.19 |
| Daily Target 5 | 26409.73 |
Daily price and volume Hang Seng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25906.65 (-1.43%) | 26263.01 | 25906.65 - 26283.96 | 0 times | Thu 30 October 2025 | 26282.69 (-0.24%) | 26545.92 | 26138.79 - 26588.89 | 0 times | Tue 28 October 2025 | 26346.14 (-0.33%) | 26433.70 | 26245.33 - 26519.24 | 0 times | Mon 27 October 2025 | 26433.70 (0%) | 26160.15 | 26160.15 - 26495.97 | 0 times | Mon 27 October 2025 | 26433.70 (1.05%) | 26160.15 | 26160.15 - 26495.97 | 0 times | Fri 24 October 2025 | 26160.15 (0.74%) | 25967.98 | 25967.98 - 26239.96 | 0 times | Thu 23 October 2025 | 25967.98 (0.72%) | 25718.53 | 25591.66 - 26080.84 | 0 times | Wed 22 October 2025 | 25781.77 (-0.94%) | 25897.62 | 25653.75 - 25947.88 | 0 times | Tue 21 October 2025 | 26027.55 (0.65%) | 26160.24 | 26017.72 - 26367.35 | 0 times | Mon 20 October 2025 | 25858.83 (2.42%) | 25247.10 | 25247.10 - 25912.77 | 0 times | Fri 17 October 2025 | 25247.10 (-2.48%) | 25851.94 | 25145.34 - 25859.82 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 25565.53 and 26247.77
| Weekly Target 1 | 25451.82 |
| Weekly Target 2 | 25679.24 |
| Weekly Target 3 | 26134.063333333 |
| Weekly Target 4 | 26361.48 |
| Weekly Target 5 | 26816.3 |
Weekly price and volumes for Hang Seng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25906.65 (-1.99%) | 26160.15 | 25906.65 - 26588.89 | 0 times | Mon 27 October 2025 | 26433.70 (1.05%) | 26160.15 | 26160.15 - 26495.97 | 0 times | Fri 24 October 2025 | 26160.15 (3.62%) | 25247.10 | 25247.10 - 26367.35 | 0 times | Fri 17 October 2025 | 25247.10 (-3.97%) | 256340.00 | 25145.34 - 261026.80 | 0 times | Fri 10 October 2025 | 26290.30 (-3.13%) | 27140.92 | 26247.00 - 265558.90 | 0 times | Fri 03 October 2025 | 27140.92 (3.88%) | 26321.57 | 26321.57 - 27262.00 | 0 times | Fri 26 September 2025 | 26128.20 (-1.57%) | 26545.10 | 26003.67 - 26640.53 | 0 times | Fri 19 September 2025 | 26545.10 (0.59%) | 26388.16 | 26280.23 - 27058.03 | 0 times | Fri 12 September 2025 | 26388.16 (3.82%) | 25440.01 | 25387.81 - 26585.95 | 0 times | Fri 05 September 2025 | 25417.98 (1.36%) | 25587.97 | 25013.26 - 25789.99 | 0 times | Fri 29 August 2025 | 25077.62 (0%) | 25095.45 | 25066.85 - 25277.51 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are -94680.79 and 145732.78
| Monthly Target 1 | -134876.6 |
| Monthly Target 2 | -54484.97 |
| Monthly Target 3 | 105536.96333333 |
| Monthly Target 4 | 185928.59 |
| Monthly Target 5 | 345950.52 |
Monthly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25906.65 (-3.53%) | 27221.46 | 25145.34 - 265558.90 | 0 times | Tue 30 September 2025 | 26855.56 (7.09%) | 25587.97 | 25013.26 - 27058.03 | 0 times | Fri 29 August 2025 | 25077.62 (1.23%) | 24744.34 | 24507.63 - 25918.86 | 0 times | Thu 31 July 2025 | 24773.33 (2.91%) | 24304.31 | 23713.78 - 25735.89 | 0 times | Mon 30 June 2025 | 24072.28 (3.36%) | 23043.10 | 22668.35 - 24533.39 | 0 times | Fri 30 May 2025 | 23289.77 (5.29%) | 22192.51 | 22058.30 - 23917.00 | 0 times | Wed 30 April 2025 | 22119.41 (-4.33%) | 23119.58 | 19260.21 - 23456.58 | 0 times | Mon 31 March 2025 | 23119.58 (0.78%) | 22941.32 | 22547.53 - 34145.57 | 0 times | Fri 28 February 2025 | 22941.32 (13.43%) | 20048.87 | 19764.67 - 24076.53 | 0 times | Tue 28 January 2025 | 20225.11 (5.56%) | 19848.71 | 18671.49 - 20337.46 | 0 times | Tue 26 November 2024 | 19159.20 (-5.7%) | 20427.88 | 19054.40 - 21355.44 | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33616.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hang Seng HSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26296.93
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49277 and price is deviating by 69131 points
Upper Bollinger band is at 187539 and lower is at -88985, while middle bands are at -19854 and 118408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.
HangSeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HangSeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HangSeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value |
| 5 day DMA | 26280.58 |
| 12 day DMA | 26027.9 |
| 20 day DMA | 49276.24 |
| 35 day DMA | 39491.32 |
| 50 day DMA | 35248.1 |
| 100 day DMA | 29876.06 |
| 150 day DMA | 27614.49 |
| 200 day DMA | 25923.44 |
EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26809.3 | 27260.55 | 27749.4 |
| 12 day EMA | 33616.25 | 35017.5 | 36605.08 |
| 20 day EMA | 37545.31 | 38769.89 | 40083.75 |
| 35 day EMA | 37903.77 | 38610.08 | 39335.84 |
| 50 day EMA | 33544.23 | 33855.84 | 34164.82 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26280.58 | 26331.28 | 26268.33 |
| 12 day SMA | 26027.9 | 26028.23 | 45039.13 |
| 20 day SMA | 49276.24 | 49323.68 | 49340.69 |
| 35 day SMA | 39491.32 | 39492.22 | 39473.68 |
| 50 day SMA | 35248.1 | 35232.42 | 35210.31 |
| 100 day SMA | 29876.06 | 29849.89 | 29822.8 |
| 150 day SMA | 27614.49 | 27600.34 | 27586.66 |
| 200 day SMA | 25923.44 | 25893.03 | 25860.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.