HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 26170.79 and 26626.54

Daily Target 125792.47
Daily Target 226093.36
Daily Target 326248.216666667
Daily Target 426549.11
Daily Target 526703.97

Daily price and volume Hang Seng

Date Closing Open Range Volume
Thu 16 April 2026 26394.26 (1.72%) 25947.32 25947.32 - 26403.07 0 times
Wed 15 April 2026 25947.32 (0.29%) 25872.32 25872.32 - 26216.58 0 times
Tue 14 April 2026 25872.32 (0.82%) 25660.85 25660.85 - 25995.09 0 times
Mon 13 April 2026 25660.85 (-0.9%) 25893.54 25508.53 - 25893.54 0 times
Fri 10 April 2026 25893.54 (0.55%) 25752.40 25752.40 - 26073.97 0 times
Thu 09 April 2026 25752.40 (-0.54%) 25893.02 25653.63 - 25893.02 0 times
Wed 08 April 2026 25893.02 (3.09%) 25116.53 25116.53 - 25934.18 0 times
Thu 02 April 2026 25116.53 (-0.7%) 25294.03 24901.77 - 25294.03 0 times
Wed 01 April 2026 25294.03 (2.04%) 24788.14 24788.14 - 25429.76 0 times
Tue 31 March 2026 24788.14 (0.15%) 24750.79 24559.57 - 24988.53 0 times
Mon 30 March 2026 24750.79 (-0.81%) 24951.88 24409.57 - 24951.88 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25951.4 and 26845.94

Weekly Target 125207.41
Weekly Target 225800.84
Weekly Target 326101.953333333
Weekly Target 426695.38
Weekly Target 526996.49

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Thu 16 April 2026 26394.26 (1.93%) 25893.54 25508.53 - 26403.07 0 times
Fri 10 April 2026 25893.54 (3.09%) 25116.53 25116.53 - 26073.97 0 times
Thu 02 April 2026 25116.53 (0.66%) 24951.88 24409.57 - 25429.76 0 times
Fri 27 March 2026 24951.88 (-3.54%) 25277.32 24203.54 - 25390.30 0 times
Tue 17 March 2026 25868.54 (1.58%) 25465.60 25317.81 - 26250.14 0 times
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times
Fri 06 March 2026 25757.29 (-3.28%) 26630.54 24958.43 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.82%) 26413.35 26373.01 - 27156.28 0 times
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (0.03%) 26559.95 26444.46 - 27397.65 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 25591.2 and 27206.13

Monthly Target 124246.89
Monthly Target 225320.58
Monthly Target 325861.823333333
Monthly Target 426935.51
Monthly Target 527476.75

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Thu 16 April 2026 26394.26 (6.48%) 24788.14 24788.14 - 26403.07 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25953.66
12 day DMA 25526.26
20 day DMA 25441.93
35 day DMA 25734.05
50 day DMA 26134.91
100 day DMA 26123.66
150 day DMA 29182.29
200 day DMA 28039.15

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25991.3525789.9225711.23
12 day EMA25723.5925601.6925538.87
20 day EMA25677.6725602.2725565.96
35 day EMA25868.9525838.0225831.59
50 day EMA26161.7526152.2626160.62

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25953.6625825.2925814.43
12 day SMA25526.2625398.125347.16
20 day SMA25441.9325417.1525417.78
35 day SMA25734.0525738.9925769.99
50 day SMA26134.9126142.0126155.67
100 day SMA26123.6626122.1426127.52
150 day SMA29182.2929175.2529169.63
200 day SMA28039.1528025.4528013.27
Back to top | Use Dark Theme