Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 116.5 and 119.56

Daily Target 1115.94
Daily Target 2117.05
Daily Target 3118.99666666667
Daily Target 4120.11
Daily Target 5122.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 118.17 (-1.95%) 120.52 117.88 - 120.94 0 times
Thu 30 October 2025 120.52 (-1.02%) 121.76 119.46 - 121.98 0 times
Wed 29 October 2025 121.76 (-0.2%) 122.01 120.31 - 122.44 0 times
Tue 28 October 2025 122.01 (-1%) 123.24 121.35 - 123.32 0 times
Mon 27 October 2025 123.24 (0%) 122.03 122.03 - 123.63 0 times
Mon 27 October 2025 123.24 (0.99%) 122.03 122.03 - 123.63 0 times
Fri 24 October 2025 122.03 (-1.18%) 123.49 122.01 - 123.58 0 times
Thu 23 October 2025 123.49 (1.6%) 121.54 121.47 - 124.12 0 times
Wed 22 October 2025 121.54 (-1.15%) 122.95 121.35 - 123.70 0 times
Tue 21 October 2025 122.95 (-1.28%) 124.55 122.52 - 124.77 0 times
Mon 20 October 2025 124.55 (0.35%) 124.12 123.68 - 124.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 115.15 and 120.9

Weekly Target 1114.14
Weekly Target 2116.16
Weekly Target 3119.89333333333
Weekly Target 4121.91
Weekly Target 5125.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 118.17 (-4.11%) 122.03 117.88 - 123.63 0 times
Mon 27 October 2025 123.24 (0.99%) 122.03 122.03 - 123.63 0 times
Fri 24 October 2025 122.03 (-1.68%) 124.12 121.35 - 124.92 0 times
Fri 17 October 2025 124.12 (2.32%) 121.30 120.69 - 125.65 0 times
Fri 10 October 2025 121.30 (-0.16%) 121.50 120.62 - 125.26 0 times
Fri 03 October 2025 121.50 (-0.28%) 121.84 119.43 - 123.15 0 times
Fri 26 September 2025 121.84 (-0.85%) 122.88 118.68 - 123.24 0 times
Fri 19 September 2025 122.88 (-2.97%) 126.64 122.78 - 130.79 0 times
Fri 12 September 2025 126.64 (1.83%) 124.36 121.42 - 127.37 0 times
Fri 05 September 2025 124.36 (-1.75%) 126.57 124.21 - 128.27 0 times
Fri 29 August 2025 126.57 (0%) 127.27 125.45 - 127.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 114.14 and 121.91

Monthly Target 1112.8
Monthly Target 2115.48
Monthly Target 3120.56666666667
Monthly Target 4123.25
Monthly Target 5128.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times
Fri 30 May 2025 115.22 (-4.25%) 120.33 114.11 - 129.27 0 times
Wed 30 April 2025 120.33 (8.11%) 111.30 108.85 - 125.63 0 times
Mon 31 March 2025 111.30 (1.75%) 109.39 101.85 - 112.61 0 times
Fri 28 February 2025 109.39 (-5.31%) 115.52 109.21 - 120.37 0 times
Fri 31 January 2025 115.52 (7.31%) 100.04 99.91 - 118.00 0 times
Tue 26 November 2024 107.65 (-5.56%) 113.99 102.46 - 124.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG1I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.64

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1I stock. Volume based technical analysis of SP SG1I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 121.14
12 day DMA 122.3
20 day DMA 122.69
35 day DMA 122.74
50 day DMA 123.92
100 day DMA 126.78
150 day DMA 123.88
200 day DMA 120.79

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA120.56121.75122.37
12 day EMA121.72122.36122.69
20 day EMA122.26122.69122.92
35 day EMA123.32123.62123.8
50 day EMA124.05124.29124.44

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA121.14122.15122.46
12 day SMA122.3122.75122.98
20 day SMA122.69122.9122.95
35 day SMA122.74122.99123.12
50 day SMA123.92124.24124.44
100 day SMA126.78126.75126.69
150 day SMA123.88123.79123.69
200 day SMA120.79120.7120.64
Back to top | Use Dark Theme