Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 91.39 and 94.43

Daily Target 190.78
Daily Target 291.99
Daily Target 393.823333333333
Daily Target 495.03
Daily Target 596.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 93.19 (-2.26%) 95.34 92.62 - 95.66 0 times
Fri 11 April 2025 95.34 (-0.03%) 95.33 94.83 - 96.00 0 times
Thu 10 April 2025 95.37 (-0.01%) 95.58 94.79 - 96.78 0 times
Wed 09 April 2025 95.38 (1.62%) 93.93 91.98 - 95.73 0 times
Tue 08 April 2025 93.86 (-0.38%) 94.40 92.56 - 94.65 0 times
Mon 07 April 2025 94.22 (4.51%) 90.49 88.61 - 94.31 0 times
Fri 04 April 2025 90.15 (0%) 92.20 86.51 - 92.20 0 times
Fri 04 April 2025 90.15 (-2.22%) 92.20 86.51 - 92.20 0 times
Thu 03 April 2025 92.20 (-4.43%) 96.47 92.20 - 96.47 0 times
Wed 02 April 2025 96.47 (-0.66%) 97.11 96.27 - 97.58 0 times
Tue 01 April 2025 97.11 (2.12%) 95.09 94.49 - 97.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 91.39 and 94.43

Weekly Target 190.78
Weekly Target 291.99
Weekly Target 393.823333333333
Weekly Target 495.03
Weekly Target 596.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 93.19 (-2.26%) 95.34 92.62 - 95.66 0 times
Fri 11 April 2025 95.34 (5.76%) 90.49 88.61 - 96.78 0 times
Fri 04 April 2025 90.15 (0%) 92.20 86.51 - 92.20 0 times
Fri 04 April 2025 90.15 (-5.29%) 95.19 86.51 - 97.58 0 times
Fri 28 March 2025 95.19 (2.5%) 92.87 92.24 - 95.47 0 times
Fri 21 March 2025 92.87 (-3.11%) 95.85 92.84 - 96.45 0 times
Fri 14 March 2025 95.85 (1.97%) 94.00 93.08 - 96.22 0 times
Fri 07 March 2025 94.00 (1.25%) 92.84 88.98 - 94.45 0 times
Fri 28 February 2025 92.84 (-3.1%) 95.81 92.74 - 97.01 0 times
Fri 21 February 2025 95.81 (-0.51%) 97.92 95.36 - 98.05 0 times
Wed 19 February 2025 96.30 (-0.92%) 97.19 96.24 - 98.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 84.32 and 95.39

Monthly Target 181.36
Monthly Target 287.27
Monthly Target 392.426666666667
Monthly Target 498.34
Monthly Target 5103.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 93.19 (-2%) 95.09 86.51 - 97.58 0 times
Mon 31 March 2025 95.09 (2.42%) 92.84 88.98 - 96.45 0 times
Fri 28 February 2025 92.84 (-0.95%) 93.73 92.50 - 98.53 0 times
Fri 31 January 2025 93.73 (-8.1%) 96.27 93.48 - 98.39 0 times
Tue 26 November 2024 101.99 (3.04%) 98.98 97.32 - 103.23 0 times
Thu 31 October 2024 98.98 (-5.49%) 104.73 98.54 - 105.49 0 times
Mon 30 September 2024 104.73 (5.17%) 99.58 96.05 - 106.07 0 times
Fri 30 August 2024 99.58 (0.63%) 98.16 94.28 - 101.52 0 times
Tue 30 July 2024 98.96 (-4.31%) 103.42 96.04 - 104.93 0 times
Fri 28 June 2024 103.42 (-4.55%) 108.35 99.60 - 108.86 0 times
Fri 31 May 2024 108.35 (-2.9%) 111.59 106.18 - 118.35 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3F stock. Volume based technical analysis of SP SG3F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 94.63
12 day DMA 94.04
20 day DMA 94.07
35 day DMA 94.26
50 day DMA 94.64
100 day DMA 96.79
150 day DMA 98.03
200 day DMA 99.11

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA94.294.7194.39
12 day EMA94.0994.2594.05
20 day EMA94.1294.2294.1
35 day EMA94.3894.4594.4
50 day EMA94.7294.7894.76

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6394.8393.8
12 day SMA94.0494.2194.05
20 day SMA94.0794.294.17
35 day SMA94.2694.3594.38
50 day SMA94.6494.6794.67
100 day SMA96.7996.8696.92
150 day SMA98.0398.0598.05
200 day SMA99.1199.2399.32
Back to top | Use Dark Theme