Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUO are 393.39 and 397.41

Daily Target 1390.36
Daily Target 2392.4
Daily Target 3394.38333333333
Daily Target 4396.42
Daily Target 5398.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 394.43 (-0.63%) 393.71 392.35 - 396.37 1.4555 times
Thu 30 October 2025 396.93 (0.08%) 397.51 396.23 - 400.83 1.1458 times
Wed 29 October 2025 396.62 (-1.33%) 401.75 396.06 - 402.78 1.18 times
Tue 28 October 2025 401.97 (-1.37%) 406.89 401.97 - 407.10 1.0284 times
Mon 27 October 2025 407.56 (0%) 406.01 403.43 - 407.96 0.9347 times
Mon 27 October 2025 407.56 (-0.02%) 406.01 403.43 - 407.96 0.9347 times
Fri 24 October 2025 407.66 (0.18%) 408.27 406.67 - 409.59 0.7595 times
Thu 23 October 2025 406.92 (-0.72%) 411.88 405.31 - 411.88 0.8706 times
Wed 22 October 2025 409.88 (0.27%) 409.73 407.44 - 412.06 0.8691 times
Tue 21 October 2025 408.78 (-0.77%) 413.27 406.88 - 413.27 0.8217 times
Mon 20 October 2025 411.96 (0.97%) 410.57 409.36 - 412.75 0.8268 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 385.59 and 401.2

Weekly Target 1382.64
Weekly Target 2388.53
Weekly Target 3398.24666666667
Weekly Target 4404.14
Weekly Target 5413.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 394.43 (-3.22%) 406.01 392.35 - 407.96 1.2691 times
Mon 27 October 2025 407.56 (-0.02%) 406.01 403.43 - 407.96 0.2065 times
Fri 24 October 2025 407.66 (-0.09%) 410.57 405.31 - 413.27 0.9163 times
Fri 17 October 2025 408.01 (1.12%) 402.22 401.92 - 413.68 0.9631 times
Fri 10 October 2025 403.51 (0.47%) 402.24 401.59 - 408.29 1.094 times
Fri 03 October 2025 401.62 (0.91%) 397.69 396.42 - 404.20 0.9388 times
Fri 26 September 2025 398.01 (2.99%) 386.44 385.25 - 398.09 1.2045 times
Fri 19 September 2025 386.47 (-1.27%) 391.48 381.87 - 393.14 1.3988 times
Fri 12 September 2025 391.46 (1.09%) 385.95 380.80 - 392.52 1.0491 times
Fri 05 September 2025 387.25 (-0.8%) 388.62 384.46 - 390.50 0.9598 times
Fri 29 August 2025 390.37 (0%) 389.46 389.26 - 391.93 0.2011 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 382.73 and 404.06

Monthly Target 1378.82
Monthly Target 2386.63
Monthly Target 3400.15333333333
Monthly Target 4407.96
Monthly Target 5421.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 0.9937 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.0305 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 0.9658 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.8906 times
Mon 30 June 2025 377.23 (-1.3%) 380.15 367.64 - 383.68 0.9791 times
Fri 30 May 2025 382.20 (-0.65%) 385.58 360.94 - 390.71 1.2019 times
Wed 30 April 2025 384.69 (0.34%) 382.60 348.18 - 390.49 1.0777 times
Mon 31 March 2025 383.37 (2.14%) 374.29 364.75 - 384.92 0.963 times
Fri 28 February 2025 375.33 (3.33%) 360.22 359.08 - 383.68 0.9611 times
Fri 31 January 2025 363.23 (-6.29%) 359.19 345.39 - 374.15 0.9366 times
Tue 26 November 2024 387.61 (5.52%) 368.05 355.27 - 387.93 0.9561 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.5

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 5 points

Upper Bollinger band is at 415 and lower is at 396, while middle bands are at 401 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.82 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 399.5
12 day DMA 404.86
20 day DMA 405.12
35 day DMA 400.33
50 day DMA 396.86
100 day DMA 390.71
150 day DMA 386.56
200 day DMA 381.87

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA398.7400.83402.78
12 day EMA402.16403.57404.78
20 day EMA402.47403.32403.99
35 day EMA400.38400.73400.95
50 day EMA396.92397.02397.02

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA399.5402.13404.27
12 day SMA404.86405.91407.02
20 day SMA405.12405.63405.86
35 day SMA400.33400.24400.07
50 day SMA396.86396.92396.87
100 day SMA390.71390.52390.31
150 day SMA386.56386.46386.34
200 day SMA381.87381.66381.61
Back to top | Use Dark Theme