Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIQ are 4246.84 and 4369.02

Daily Target 14151.55
Daily Target 24219.95
Daily Target 34273.73
Daily Target 44342.13
Daily Target 54395.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 4288.35 (1.35%) 4219.68 4205.33 - 4327.51 1.3505 times
Mon 30 June 2025 4231.03 (-0.09%) 4207.56 4196.83 - 4235.59 1.2816 times
Fri 27 June 2025 4234.79 (0.47%) 4223.46 4212.17 - 4259.69 1.3605 times
Thu 26 June 2025 4214.80 (1.66%) 4157.13 4157.13 - 4220.44 0.7352 times
Wed 25 June 2025 4145.83 (-0.54%) 4171.52 4127.67 - 4171.74 0.672 times
Tue 24 June 2025 4168.22 (1.29%) 4144.18 4115.69 - 4174.08 0.7272 times
Mon 23 June 2025 4114.98 (1.02%) 4070.36 4024.74 - 4119.03 0.8273 times
Fri 20 June 2025 4073.33 (-0.28%) 4093.30 4062.00 - 4120.59 1.6729 times
Wed 18 June 2025 4084.59 (0.23%) 4073.34 4069.52 - 4125.32 0.6588 times
Tue 17 June 2025 4075.20 (0.09%) 4112.57 4070.45 - 4122.17 0.7142 times
Fri 13 June 2025 4071.52 (-1.63%) 4115.15 4059.03 - 4121.62 0.6853 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 4242.59 and 4373.27

Weekly Target 14140.22
Weekly Target 24214.28
Weekly Target 34270.8966666667
Weekly Target 44344.96
Weekly Target 54401.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 4288.35 (1.26%) 4207.56 4196.83 - 4327.51 0.9583 times
Fri 27 June 2025 4234.79 (3.96%) 4070.36 4024.74 - 4259.69 1.5737 times
Fri 20 June 2025 4073.33 (0.04%) 4112.57 4062.00 - 4125.32 1.109 times
Fri 13 June 2025 4071.52 (-2.01%) 4170.17 4059.03 - 4177.78 0.6668 times
Wed 11 June 2025 4155.07 (0.46%) 4147.17 4134.13 - 4180.13 0.7068 times
Fri 06 June 2025 4136.03 (1.43%) 4072.97 4004.32 - 4162.24 1.2719 times
Fri 30 May 2025 4077.83 (0.9%) 4054.92 4054.92 - 4127.87 1.2044 times
Fri 23 May 2025 4041.52 (-3.09%) 4192.41 4015.54 - 4198.20 0.9032 times
Tue 20 May 2025 4170.60 (-0.84%) 4172.02 4153.39 - 4207.87 0.4424 times
Fri 16 May 2025 4206.09 (1.37%) 4128.23 4110.63 - 4209.56 1.1635 times
Tue 13 May 2025 4149.24 (0%) 4128.23 4128.09 - 4174.94 0.2991 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 4246.84 and 4369.02

Monthly Target 14151.55
Monthly Target 24219.95
Monthly Target 34273.73
Monthly Target 44342.13
Monthly Target 54395.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 4288.35 (1.35%) 4219.68 4205.33 - 4327.51 0.0987 times
Mon 30 June 2025 4231.03 (3.76%) 4072.97 4004.32 - 4259.69 1.1631 times
Fri 30 May 2025 4077.83 (7.88%) 3805.79 3790.12 - 4209.56 1.3201 times
Wed 30 April 2025 3779.98 (-3.85%) 3925.55 3318.23 - 4007.18 1.3276 times
Mon 31 March 2025 3931.21 (-6.29%) 4212.24 3836.56 - 4227.40 1.0643 times
Fri 28 February 2025 4194.98 (-3.17%) 4244.13 4131.68 - 4326.14 1.1009 times
Fri 31 January 2025 4332.38 (-3.42%) 4086.59 3968.50 - 4394.26 0.956 times
Tue 26 November 2024 4485.97 (9.55%) 4098.63 4094.31 - 4517.32 1.0007 times
Thu 31 October 2024 4094.87 (-1.82%) 4169.05 4083.22 - 4235.02 0.8689 times
Mon 30 September 2024 4170.77 (5.52%) 3942.77 3710.90 - 4213.17 1.0996 times
Fri 30 August 2024 3952.50 (1.4%) 3893.37 3558.77 - 3953.20 0.8736 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4181.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 4228 and is expected to move up further.

Munafa value: 100 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4145 and price is deviating by 60 points

Upper Bollinger band is at 4263 and lower is at 4026, while middle bands are at 4085 and 4204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4171.04 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 4222.96
12 day DMA 4153.46
20 day DMA 4144.08
35 day DMA 4133.09
50 day DMA 4061.19
100 day DMA 4028.61
150 day DMA 4100.51
200 day DMA 4071.51

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4229.054199.44183.59
12 day EMA4181.224161.754149.16
20 day EMA4150.854136.384126.42
35 day EMA4091.724080.144071.26
50 day EMA4042.144032.094023.97

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4222.964198.934175.72
12 day SMA4153.464142.354136.02
20 day SMA4144.084132.064124.4
35 day SMA4133.094129.124126.78
50 day SMA4061.194047.964033.84
100 day SMA4028.614028.284029.29
150 day SMA4100.514100.114100.01
200 day SMA4071.514068.554066.04
Back to top | Use Dark Theme