DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4691.25 and 4745.68
| Daily Target 1 | 4678.35 |
| Daily Target 2 | 4704.14 |
| Daily Target 3 | 4732.78 |
| Daily Target 4 | 4758.57 |
| Daily Target 5 | 4787.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4729.93 (-0.41%) | 4739.39 | 4706.99 - 4761.42 | 1.2009 times | Thu 30 October 2025 | 4749.36 (-0.54%) | 4750.80 | 4737.15 - 4835.35 | 1.2296 times | Wed 29 October 2025 | 4775.32 (3.62%) | 4703.66 | 4703.66 - 4822.28 | 1.6077 times | Tue 28 October 2025 | 4608.49 (-0.9%) | 4648.55 | 4606.41 - 4659.69 | 1.0077 times | Mon 27 October 2025 | 4650.22 (0%) | 4652.72 | 4624.03 - 4672.05 | 0.8714 times | Mon 27 October 2025 | 4650.22 (0.59%) | 4652.72 | 4624.03 - 4672.05 | 0.8714 times | Fri 24 October 2025 | 4623.12 (-0.08%) | 4646.04 | 4620.02 - 4646.08 | 0.7177 times | Thu 23 October 2025 | 4626.87 (1.79%) | 4566.06 | 4560.44 - 4631.08 | 0.7796 times | Wed 22 October 2025 | 4545.62 (-1.45%) | 4615.72 | 4543.68 - 4615.72 | 0.9108 times | Tue 21 October 2025 | 4612.30 (0.63%) | 4568.15 | 4563.45 - 4646.25 | 0.8033 times | Mon 20 October 2025 | 4583.32 (1%) | 4548.10 | 4548.10 - 4591.09 | 0.6487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4668.17 and 4897.11
| Weekly Target 1 | 4494.96 |
| Weekly Target 2 | 4612.44 |
| Weekly Target 3 | 4723.8966666667 |
| Weekly Target 4 | 4841.38 |
| Weekly Target 5 | 4952.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4729.93 (1.71%) | 4652.72 | 4606.41 - 4835.35 | 1.4398 times | Mon 27 October 2025 | 4650.22 (0.59%) | 4652.72 | 4624.03 - 4672.05 | 0.212 times | Fri 24 October 2025 | 4623.12 (1.87%) | 4548.10 | 4543.68 - 4646.25 | 0.9392 times | Fri 17 October 2025 | 4538.11 (3.3%) | 4420.38 | 4389.99 - 4589.30 | 1.1843 times | Fri 10 October 2025 | 4393.00 (-4.05%) | 4593.80 | 4390.21 - 4609.34 | 0.9962 times | Fri 03 October 2025 | 4578.47 (2.3%) | 4488.77 | 4467.60 - 4616.56 | 0.7879 times | Fri 26 September 2025 | 4475.61 (-0.29%) | 4486.28 | 4407.22 - 4563.29 | 1.0283 times | Fri 19 September 2025 | 4488.71 (1.7%) | 4436.95 | 4393.92 - 4529.15 | 1.4447 times | Fri 12 September 2025 | 4413.48 (0.27%) | 4401.25 | 4332.88 - 4466.09 | 1.1333 times | Fri 05 September 2025 | 4401.72 (0.4%) | 4333.11 | 4297.93 - 4433.56 | 0.8343 times | Fri 29 August 2025 | 4384.28 (0%) | 4450.35 | 4369.38 - 4450.35 | 0.2127 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4559.96 and 5005.32
| Monthly Target 1 | 4206.4 |
| Monthly Target 2 | 4468.16 |
| Monthly Target 3 | 4651.7566666667 |
| Monthly Target 4 | 4913.52 |
| Monthly Target 5 | 5097.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0393 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9722 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9526 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1548 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 0.9879 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1409 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.0865 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 0.9418 times | Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 0.9252 times | Fri 31 January 2025 | 4332.38 (-3.42%) | 4086.59 | 3968.50 - 4394.26 | 0.7989 times | Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 0.8855 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4653.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4661.14
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4587 and price is deviating by 95 points
Upper Bollinger band is at 4776 and lower is at 4398, while middle bands are at 4492 and 4682
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4671.55 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4702.66 |
| 12 day DMA | 4641.07 |
| 20 day DMA | 4586.47 |
| 35 day DMA | 4544.03 |
| 50 day DMA | 4501.85 |
| 100 day DMA | 4400.46 |
| 150 day DMA | 4237.7 |
| 200 day DMA | 4224.69 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4708.51 | 4697.8 | 4672.03 |
| 12 day EMA | 4653.38 | 4639.47 | 4619.5 |
| 20 day EMA | 4612.1 | 4599.7 | 4583.95 |
| 35 day EMA | 4557.29 | 4547.13 | 4535.22 |
| 50 day EMA | 4512.69 | 4503.83 | 4493.81 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4702.66 | 4686.72 | 4661.47 |
| 12 day SMA | 4641.07 | 4627.12 | 4610.55 |
| 20 day SMA | 4586.47 | 4578.35 | 4569.8 |
| 35 day SMA | 4544.03 | 4534.99 | 4526.56 |
| 50 day SMA | 4501.85 | 4496.78 | 4488.58 |
| 100 day SMA | 4400.46 | 4394.06 | 4387.46 |
| 150 day SMA | 4237.7 | 4232.9 | 4228.16 |
| 200 day SMA | 4224.69 | 4221.45 | 4220.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
