Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5294.66 and 5414.41
| Daily Target 1 | 5269.49 |
| Daily Target 2 | 5319.82 |
| Daily Target 3 | 5389.24 |
| Daily Target 4 | 5439.57 |
| Daily Target 5 | 5508.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5370.15 (-0.79%) | 5413.03 | 5338.91 - 5458.66 | 1.0676 times | Thu 12 March 2026 | 5413.03 (-2.05%) | 5459.25 | 5392.16 - 5467.03 | 1.0444 times | Wed 11 March 2026 | 5526.43 (-0.65%) | 5534.10 | 5475.12 - 5558.13 | 0.8724 times | Tue 10 March 2026 | 5562.79 (0.26%) | 5562.23 | 5544.47 - 5657.92 | 0.9804 times | Mon 09 March 2026 | 5548.42 (1.38%) | 5452.19 | 5342.05 - 5563.08 | 1.1909 times | Fri 06 March 2026 | 5472.78 (-2.81%) | 5502.66 | 5461.53 - 5518.96 | 1.0317 times | Thu 05 March 2026 | 5631.17 (-2.7%) | 5756.92 | 5577.64 - 5756.92 | 1.0596 times | Wed 04 March 2026 | 5787.38 (0.63%) | 5816.07 | 5757.24 - 5827.32 | 0.8419 times | Tue 03 March 2026 | 5751.04 (-2.61%) | 5782.46 | 5659.79 - 5789.30 | 0.9531 times | Mon 02 March 2026 | 5905.46 (0.36%) | 5816.41 | 5774.94 - 5925.08 | 0.9581 times | Fri 27 February 2026 | 5884.43 (-0.27%) | 5864.73 | 5801.11 - 5886.84 | 1.2231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5195.03 and 5514.04
| Weekly Target 1 | 5136.65 |
| Weekly Target 2 | 5253.4 |
| Weekly Target 3 | 5455.66 |
| Weekly Target 4 | 5572.41 |
| Weekly Target 5 | 5774.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.0665 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.0021 times | Fri 27 February 2026 | 5884.43 (-1.91%) | 5995.33 | 5801.11 - 6028.27 | 1.0368 times | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 0.9755 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.2863 times | Fri 13 February 2026 | 5949.67 (2.92%) | 5780.55 | 5754.73 - 6047.76 | 1.3815 times | Fri 06 February 2026 | 5781.02 (7.81%) | 5358.37 | 5358.37 - 5790.60 | 1.492 times | Fri 30 January 2026 | 5362.43 (1.18%) | 5302.27 | 5259.13 - 5455.64 | 1.0647 times | Fri 23 January 2026 | 5300.07 (-1.28%) | 5302.12 | 5231.30 - 5438.10 | 0.7562 times | Fri 16 January 2026 | 5368.72 (3.58%) | 5160.47 | 5152.54 - 5382.09 | 0.9384 times | Fri 09 January 2026 | 5183.14 (4.02%) | 4982.44 | 4982.44 - 5202.92 | 0.9941 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5061.45 and 5647.62
| Monthly Target 1 | 4958.54 |
| Monthly Target 2 | 5164.35 |
| Monthly Target 3 | 5544.7133333333 |
| Monthly Target 4 | 5750.52 |
| Monthly Target 5 | 6130.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5370.15 (-8.74%) | 5816.41 | 5338.91 - 5925.08 | 0.5208 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.3022 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9841 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0147 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0388 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0133 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9928 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2036 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0297 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1891 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5484.16 |
| 12 day DMA | 5646.1 |
| 20 day DMA | 5766.9 |
| 35 day DMA | 5703.11 |
| 50 day DMA | 5560.62 |
| 100 day DMA | 5186.93 |
| 150 day DMA | 4938.36 |
| 200 day DMA | 4762.41 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5472.96 | 5524.36 | 5580.01 |
| 12 day EMA | 5598.24 | 5639.7 | 5680.9 |
| 20 day EMA | 5647.54 | 5676.73 | 5704.48 |
| 35 day EMA | 5592.03 | 5605.09 | 5616.4 |
| 50 day EMA | 5501.32 | 5506.67 | 5510.49 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5484.16 | 5504.69 | 5548.32 |
| 12 day SMA | 5646.1 | 5692.33 | 5740.52 |
| 20 day SMA | 5766.9 | 5795.87 | 5818.46 |
| 35 day SMA | 5703.11 | 5701.11 | 5700.46 |
| 50 day SMA | 5560.62 | 5550.84 | 5541.28 |
| 100 day SMA | 5186.93 | 5178.61 | 5170.11 |
| 150 day SMA | 4938.36 | 4931.43 | 4924.31 |
| 200 day SMA | 4762.41 | 4756.41 | 4750.34 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.