DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 3461.84 and 3552.26
| Daily Target 1 | 3440.75 |
| Daily Target 2 | 3482.93 |
| Daily Target 3 | 3531.1666666667 |
| Daily Target 4 | 3573.35 |
| Daily Target 5 | 3621.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3525.12 (-3.47%) | 3579.40 | 3488.98 - 3579.40 | 0.6261 times |
| Tue 15 April 2025 | 3651.77 (-0.81%) | 3683.78 | 3644.87 - 3708.26 | 0.5658 times |
| Mon 14 April 2025 | 3681.63 (0.9%) | 3690.07 | 3648.79 - 3709.35 | 0.5913 times |
| Fri 11 April 2025 | 3648.90 (2.04%) | 3572.90 | 3536.60 - 3667.72 | 0.7813 times |
| Thu 10 April 2025 | 3575.84 (-3.76%) | 3657.03 | 3468.41 - 3657.03 | 1.0207 times |
| Wed 09 April 2025 | 3715.38 (9.65%) | 3351.22 | 3345.17 - 3734.36 | 1.5061 times |
| Tue 08 April 2025 | 3388.41 (-1.81%) | 3546.74 | 3333.20 - 3560.41 | 1.0615 times |
| Mon 07 April 2025 | 3450.83 (-1.39%) | 3380.17 | 3318.23 - 3568.80 | 1.2695 times |
| Fri 04 April 2025 | 3499.43 (0%) | 3578.25 | 3449.68 - 3580.07 | 1.2888 times |
| Fri 04 April 2025 | 3499.43 (-5.31%) | 3578.25 | 3449.68 - 3580.07 | 1.2888 times |
| Thu 03 April 2025 | 3695.64 (-7.53%) | 3857.07 | 3693.88 - 3857.07 | 1.1185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 3461.84 and 3552.26
| Weekly Target 1 | 3440.75 |
| Weekly Target 2 | 3482.93 |
| Weekly Target 3 | 3531.1666666667 |
| Weekly Target 4 | 3573.35 |
| Weekly Target 5 | 3621.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3525.12 (-3.47%) | 3579.40 | 3488.98 - 3579.40 | 0.2074 times |
| Tue 15 April 2025 | 3651.77 (0.08%) | 3690.07 | 3644.87 - 3709.35 | 0.3834 times |
| Fri 11 April 2025 | 3648.90 (4.27%) | 3380.17 | 3318.23 - 3734.36 | 1.8682 times |
| Fri 04 April 2025 | 3499.43 (0%) | 3578.25 | 3449.68 - 3580.07 | 0.427 times |
| Fri 04 April 2025 | 3499.43 (-10.63%) | 3884.05 | 3449.68 - 4007.18 | 1.4206 times |
| Fri 28 March 2025 | 3915.50 (-1.6%) | 4006.65 | 3905.90 - 4103.81 | 0.673 times |
| Fri 21 March 2025 | 3979.32 (-0.47%) | 3992.17 | 3936.34 - 4064.80 | 1.4098 times |
| Fri 14 March 2025 | 3998.16 (-4.34%) | 4164.75 | 3911.67 - 4187.15 | 1.3315 times |
| Fri 07 March 2025 | 4179.65 (-0.37%) | 4212.24 | 3953.60 - 4227.40 | 0.9096 times |
| Fri 28 February 2025 | 4194.98 (0.35%) | 4182.04 | 4131.68 - 4220.51 | 1.3696 times |
| Fri 21 February 2025 | 4180.37 (-3.15%) | 4273.21 | 4160.47 - 4326.14 | 0.6463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 3077.2 and 3766.15
| Monthly Target 1 | 2927.89 |
| Monthly Target 2 | 3226.51 |
| Monthly Target 3 | 3616.8433333333 |
| Monthly Target 4 | 3915.46 |
| Monthly Target 5 | 4305.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3525.12 (-10.33%) | 3925.55 | 3318.23 - 4007.18 | 0.9821 times |
| Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 1.0983 times |
| Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 1.1361 times |
| Fri 31 January 2025 | 4332.38 (-3.42%) | 4086.59 | 3968.50 - 4394.26 | 0.9865 times |
| Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 1.0327 times |
| Thu 31 October 2024 | 4094.87 (-1.82%) | 4169.05 | 4083.22 - 4235.02 | 0.8966 times |
| Mon 30 September 2024 | 4170.77 (5.52%) | 3942.77 | 3710.90 - 4213.17 | 1.1347 times |
| Fri 30 August 2024 | 3952.50 (1.4%) | 3893.37 | 3558.77 - 3953.20 | 0.9015 times |
| Wed 31 July 2024 | 3897.98 (4.2%) | 3748.87 | 3646.28 - 4040.31 | 0.9461 times |
| Fri 28 June 2024 | 3740.86 (-2.67%) | 3846.75 | 3673.28 - 3858.53 | 0.8854 times |
| Fri 31 May 2024 | 3843.55 (0.11%) | 3834.99 | 3769.18 - 4021.95 | 0.7964 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3654.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3616.08
Munafa value: -5 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3765 and price is deviating by 225 points
Upper Bollinger band is at 4214 and lower is at 3315, while middle bands are at 3540 and 3989
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3554.48 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 3616.65 |
| 12 day DMA | 3610.75 |
| 20 day DMA | 3764.11 |
| 35 day DMA | 3899.44 |
| 50 day DMA | 4008.61 |
| 100 day DMA | 4126.19 |
| 150 day DMA | 4075.41 |
| 200 day DMA | 4000.87 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3600.59 | 3638.32 | 3631.59 |
| 12 day EMA | 3654.64 | 3678.18 | 3682.98 |
| 20 day EMA | 3734.15 | 3756.14 | 3767.12 |
| 35 day EMA | 3863.98 | 3883.93 | 3897.6 |
| 50 day EMA | 3995.86 | 4015.07 | 4029.89 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3616.65 | 3654.7 | 3602.03 |
| 12 day SMA | 3610.75 | 3646.99 | 3670.28 |
| 20 day SMA | 3764.11 | 3788.27 | 3807.93 |
| 35 day SMA | 3899.44 | 3918.16 | 3936.19 |
| 50 day SMA | 4008.61 | 4024.75 | 4038.75 |
| 100 day SMA | 4126.19 | 4133.1 | 4138.67 |
| 150 day SMA | 4075.41 | 4076.77 | 4077.32 |
| 200 day SMA | 4000.87 | 4002.24 | 4002.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.