DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4303.43 and 4354.99
| Daily Target 1 | 4293.78 |
| Daily Target 2 | 4313.08 |
| Daily Target 3 | 4345.34 |
| Daily Target 4 | 4364.64 |
| Daily Target 5 | 4396.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4332.38 (-0.45%) | 4360.06 | 4326.04 - 4377.60 | 1.1436 times | Thu 30 January 2025 | 4351.81 (0.82%) | 4310.01 | 4310.01 - 4372.87 | 1.0836 times | Wed 29 January 2025 | 4316.53 (0.1%) | 4315.57 | 4311.89 - 4355.34 | 0.8522 times | Tue 28 January 2025 | 4312.43 (-0.61%) | 4329.40 | 4280.54 - 4333.34 | 1.1856 times | Mon 27 January 2025 | 4338.79 (-1.07%) | 4342.40 | 4306.49 - 4354.56 | 1.0404 times | Fri 24 January 2025 | 4385.51 (0.15%) | 4377.21 | 4373.09 - 4394.26 | 0.9545 times | Thu 23 January 2025 | 4378.77 (1.12%) | 4334.83 | 4332.17 - 4388.80 | 0.8562 times | Wed 22 January 2025 | 4330.45 (-0.38%) | 4346.77 | 4323.12 - 4353.21 | 0.8693 times | Tue 21 January 2025 | 4347.02 (1.85%) | 4276.07 | 4276.07 - 4364.53 | 1.1271 times | Fri 17 January 2025 | 4267.88 (0%) | 4255.95 | 4241.93 - 4280.43 | 0.8876 times | Fri 17 January 2025 | 4267.88 (1.23%) | 4255.95 | 4241.93 - 4280.43 | 0.8876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4257.93 and 4354.99
| Weekly Target 1 | 4233.11 |
| Weekly Target 2 | 4282.75 |
| Weekly Target 3 | 4330.1733333333 |
| Weekly Target 4 | 4379.81 |
| Weekly Target 5 | 4427.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4332.38 (-1.21%) | 4342.40 | 4280.54 - 4377.60 | 1.8577 times | Fri 24 January 2025 | 4385.51 (2.76%) | 4276.07 | 4276.07 - 4394.26 | 1.3331 times | Fri 17 January 2025 | 4267.88 (0%) | 4255.95 | 4241.93 - 4280.43 | 0.3108 times | Fri 17 January 2025 | 4267.88 (4.59%) | 3981.23 | 3971.98 - 4280.43 | 1.5297 times | Mon 13 January 2025 | 4080.56 (2.33%) | 3981.23 | 3971.98 - 4082.40 | 0.381 times | Fri 10 January 2025 | 3987.75 (-1.71%) | 4050.89 | 3968.50 - 4060.87 | 0.5837 times | Wed 08 January 2025 | 4056.97 (-9.56%) | 4086.59 | 4015.23 - 4142.27 | 0.8489 times | Tue 26 November 2024 | 4485.97 (0%) | 4491.01 | 4452.47 - 4491.31 | 0.3394 times | Tue 26 November 2024 | 4485.97 (1.21%) | 4461.46 | 4452.47 - 4517.32 | 0.9913 times | Fri 22 November 2024 | 4432.46 (3.72%) | 4267.02 | 4229.20 - 4437.30 | 1.8245 times | Fri 15 November 2024 | 4273.53 (-0.91%) | 4323.22 | 4263.79 - 4367.61 | 1.6352 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4150.44 and 4576.2
| Monthly Target 1 | 3805.95 |
| Monthly Target 2 | 4069.17 |
| Monthly Target 3 | 4231.7133333333 |
| Monthly Target 4 | 4494.93 |
| Monthly Target 5 | 4657.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4332.38 (-3.42%) | 4086.59 | 3968.50 - 4394.26 | 1.0411 times | Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 1.0898 times | Thu 31 October 2024 | 4094.87 (-1.82%) | 4169.05 | 4083.22 - 4235.02 | 0.9462 times | Mon 30 September 2024 | 4170.77 (5.52%) | 3942.77 | 3710.90 - 4213.17 | 1.1975 times | Fri 30 August 2024 | 3952.50 (1.4%) | 3893.37 | 3558.77 - 3953.20 | 0.9514 times | Wed 31 July 2024 | 3897.98 (4.2%) | 3748.87 | 3646.28 - 4040.31 | 0.9984 times | Fri 28 June 2024 | 3740.86 (-2.67%) | 3846.75 | 3673.28 - 3858.53 | 0.9344 times | Fri 31 May 2024 | 3843.55 (0.11%) | 3834.99 | 3769.18 - 4021.95 | 0.8405 times | Tue 30 April 2024 | 3839.15 (-6.52%) | 4107.06 | 3832.19 - 4146.48 | 0.9696 times | Thu 28 March 2024 | 4106.97 (6.96%) | 3841.87 | 3820.38 - 4115.18 | 1.0312 times | Thu 29 February 2024 | 3839.70 (6.6%) | 3608.13 | 3600.27 - 3846.79 | 1.1994 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4307.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4225 and price is deviating by 128 points
Upper Bollinger band is at 4480 and lower is at 3969, while middle bands are at 4097 and 4352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4336.24 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4330.39 |
| 12 day DMA | 4320.47 |
| 20 day DMA | 4224.12 |
| 35 day DMA | 4271.41 |
| 50 day DMA | 4243.77 |
| 100 day DMA | 4108.82 |
| 150 day DMA | 3998.29 |
| 200 day DMA | 3990.74 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4333.66 | 4334.3 | 4325.55 |
| 12 day EMA | 4307.98 | 4303.54 | 4294.77 |
| 20 day EMA | 4285.57 | 4280.65 | 4273.16 |
| 35 day EMA | 4256.79 | 4252.34 | 4246.48 |
| 50 day EMA | 4249.54 | 4246.16 | 4241.85 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4330.39 | 4341.01 | 4346.41 |
| 12 day SMA | 4320.47 | 4306.66 | 4289.35 |
| 20 day SMA | 4224.12 | 4211.67 | 4218.38 |
| 35 day SMA | 4271.41 | 4272.09 | 4273.42 |
| 50 day SMA | 4243.77 | 4241.44 | 4238.58 |
| 100 day SMA | 4108.82 | 4102.78 | 4096.6 |
| 150 day SMA | 3998.29 | 3994.73 | 3990.85 |
| 200 day SMA | 3990.74 | 3988.69 | 3986.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.