DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4565.71 and 4608.7
| Daily Target 1 | 4531.18 |
| Daily Target 2 | 4557.25 |
| Daily Target 3 | 4574.17 |
| Daily Target 4 | 4600.24 |
| Daily Target 5 | 4617.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4583.32 (1%) | 4548.10 | 4548.10 - 4591.09 | 0.7352 times | Fri 17 October 2025 | 4538.11 (-0.53%) | 4546.73 | 4518.16 - 4571.97 | 1.0375 times | Thu 16 October 2025 | 4562.47 (0.26%) | 4565.29 | 4528.81 - 4579.34 | 1.3091 times | Wed 15 October 2025 | 4550.57 (0.42%) | 4541.57 | 4504.37 - 4589.30 | 1.1781 times | Tue 14 October 2025 | 4531.73 (2.21%) | 4414.68 | 4389.99 - 4556.88 | 1.1227 times | Mon 13 October 2025 | 4433.83 (0.93%) | 4420.38 | 4420.38 - 4462.45 | 0.8691 times | Fri 10 October 2025 | 4393.00 (-2.24%) | 4506.09 | 4390.21 - 4533.58 | 1.1353 times | Thu 09 October 2025 | 4493.43 (-1.33%) | 4555.82 | 4484.13 - 4566.98 | 0.8944 times | Wed 08 October 2025 | 4554.21 (0.82%) | 4525.39 | 4510.74 - 4590.71 | 0.9104 times | Tue 07 October 2025 | 4517.26 (-1.1%) | 4579.04 | 4509.94 - 4583.46 | 0.8082 times | Mon 06 October 2025 | 4567.48 (-0.24%) | 4593.80 | 4547.51 - 4609.34 | 0.8916 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4565.71 and 4608.7
| Weekly Target 1 | 4531.18 |
| Weekly Target 2 | 4557.25 |
| Weekly Target 3 | 4574.17 |
| Weekly Target 4 | 4600.24 |
| Weekly Target 5 | 4617.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4583.32 (1%) | 4548.10 | 4548.10 - 4591.09 | 0.1803 times | Fri 17 October 2025 | 4538.11 (3.3%) | 4420.38 | 4389.99 - 4589.30 | 1.3533 times | Fri 10 October 2025 | 4393.00 (-4.05%) | 4593.80 | 4390.21 - 4609.34 | 1.1382 times | Fri 03 October 2025 | 4578.47 (2.3%) | 4488.77 | 4467.60 - 4616.56 | 0.9002 times | Fri 26 September 2025 | 4475.61 (-0.29%) | 4486.28 | 4407.22 - 4563.29 | 1.175 times | Fri 19 September 2025 | 4488.71 (1.7%) | 4436.95 | 4393.92 - 4529.15 | 1.6507 times | Fri 12 September 2025 | 4413.48 (0.27%) | 4401.25 | 4332.88 - 4466.09 | 1.2949 times | Fri 05 September 2025 | 4401.72 (0.4%) | 4333.11 | 4297.93 - 4433.56 | 0.9533 times | Fri 29 August 2025 | 4384.28 (0%) | 4450.35 | 4369.38 - 4450.35 | 0.243 times | Fri 29 August 2025 | 4384.28 (-2.06%) | 4473.08 | 4369.38 - 4485.44 | 1.1109 times | Fri 22 August 2025 | 4476.42 (3.47%) | 4326.59 | 4312.33 - 4499.56 | 1.166 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4486.66 and 4713.23
| Monthly Target 1 | 4303.39 |
| Monthly Target 2 | 4443.35 |
| Monthly Target 3 | 4529.9566666667 |
| Monthly Target 4 | 4669.92 |
| Monthly Target 5 | 4756.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4583.32 (1.71%) | 4495.96 | 4389.99 - 4616.56 | 0.5781 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0223 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.0016 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2142 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0387 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1996 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1424 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 0.9903 times | Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 0.9729 times | Fri 31 January 2025 | 4332.38 (-3.42%) | 4086.59 | 3968.50 - 4394.26 | 0.84 times | Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 0.9311 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4524.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 4444 and is expected to move up further.
Munafa value: 85 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4509 and price is deviating by 51 points
Upper Bollinger band is at 4610 and lower is at 4408, while middle bands are at 4459 and 4560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4515.62 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4553.24 |
| 12 day DMA | 4525.32 |
| 20 day DMA | 4508.83 |
| 35 day DMA | 4466.24 |
| 50 day DMA | 4446.14 |
| 100 day DMA | 4342.97 |
| 150 day DMA | 4196 |
| 200 day DMA | 4208.96 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4547.9 | 4530.19 | 4526.23 |
| 12 day EMA | 4524.21 | 4513.47 | 4508.99 |
| 20 day EMA | 4506.29 | 4498.19 | 4493.99 |
| 35 day EMA | 4476.99 | 4470.73 | 4466.76 |
| 50 day EMA | 4448.15 | 4442.64 | 4438.74 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4553.24 | 4523.34 | 4494.32 |
| 12 day SMA | 4525.32 | 4518.82 | 4516.15 |
| 20 day SMA | 4508.83 | 4504.1 | 4503.19 |
| 35 day SMA | 4466.24 | 4460.56 | 4458.36 |
| 50 day SMA | 4446.14 | 4441.21 | 4437.07 |
| 100 day SMA | 4342.97 | 4337.88 | 4334.21 |
| 150 day SMA | 4196 | 4192.08 | 4189.07 |
| 200 day SMA | 4208.96 | 4207.5 | 4206.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.