Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance ADRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance ADRQ are 0.37 and 2.91

Daily Target 1-0.28
Daily Target 21.02
Daily Target 32.2566666666667
Daily Target 43.56
Daily Target 54.8

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Mon 14 April 2025 2.33 (13.11%) 3.49 0.95 - 3.49 0 times
Fri 11 April 2025 2.06 (880.95%) 0.88 0.51 - 2.07 0 times
Thu 10 April 2025 0.21 (-97.13%) 0.25 0.17 - 0.27 0 times
Wed 09 April 2025 7.32 (2828%) 0.93 0.47 - 7.32 0 times
Tue 08 April 2025 0.25 (-51.92%) 5.08 0.22 - 5.08 0 times
Mon 07 April 2025 0.52 (246.67%) 0.06 0.06 - 0.67 0 times
Fri 04 April 2025 0.15 (0%) 0.10 0.09 - 0.16 0 times
Fri 04 April 2025 0.15 (7.14%) 0.10 0.09 - 0.16 0 times
Thu 03 April 2025 0.14 (-93.94%) 0.12 0.11 - 0.16 0 times
Wed 02 April 2025 2.31 (171.76%) 0.64 0.64 - 2.71 0 times
Tue 01 April 2025 0.85 (88.89%) 0.41 0.36 - 1.41 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance ADRQ are 0.37 and 2.91

Weekly Target 1-0.28
Weekly Target 21.02
Weekly Target 32.2566666666667
Weekly Target 43.56
Weekly Target 54.8

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Mon 14 April 2025 2.33 (13.11%) 3.49 0.95 - 3.49 0 times
Fri 11 April 2025 2.06 (1273.33%) 0.06 0.06 - 7.32 0 times
Fri 04 April 2025 0.15 (0%) 0.10 0.09 - 0.16 0 times
Fri 04 April 2025 0.15 (-21.05%) 0.17 0.09 - 2.71 0 times
Fri 28 March 2025 0.19 (-74.32%) 3.57 0.16 - 3.57 0 times
Fri 21 March 2025 0.74 (-76.13%) 1.78 0.32 - 2.48 0 times
Fri 14 March 2025 3.10 (162.71%) 0.36 0.15 - 3.77 0 times
Fri 07 March 2025 1.18 (-26.71%) 1.44 0.18 - 2.31 0 times
Fri 28 February 2025 1.61 (519.23%) 0.54 0.36 - 2.48 0 times
Fri 21 February 2025 0.26 (-66.23%) 0.54 0.26 - 1.49 0 times
Wed 19 February 2025 0.77 (-21.43%) 1.30 0.54 - 1.51 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance ADRQ are 1.2 and 8.46

Monthly Target 1-4.02
Monthly Target 2-0.85
Monthly Target 33.2366666666667
Monthly Target 46.41
Monthly Target 510.5

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Mon 14 April 2025 2.33 (417.78%) 0.41 0.06 - 7.32 0 times
Mon 31 March 2025 0.45 (-72.05%) 1.44 0.15 - 3.77 0 times
Fri 28 February 2025 1.61 (203.77%) 0.12 0.12 - 2.48 0 times
Fri 31 January 2025 0.53 (-42.39%) 2.49 0.19 - 3.92 0 times
Tue 31 December 2024 0.92 (39.39%) 0.59 0.14 - 3.39 0 times
Tue 26 November 2024 0.66 (127.59%) 2.40 0.26 - 4.20 0 times
Thu 31 October 2024 0.29 (-71%) 0.35 0.24 - 3.54 0 times
Mon 30 September 2024 1.00 (-33.33%) 0.55 0.19 - 5.16 0 times
Fri 30 August 2024 1.50 (13.64%) 1.15 0.03 - 4.52 0 times
Wed 31 July 2024 1.32 (3.13%) 1.12 0.22 - 4.25 0 times
Fri 28 June 2024 1.28 (-3.03%) 1.33 0.27 - 4.21 0 times

 monthly chart NasdAdvance

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance ADRQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advance ADRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advance ADRQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 5 and lower is at -1, while middle bands are at -0 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvance (ADRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance ADRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance ADRQ stock. Volume based technical analysis of NasdAdvance ADRQ stock is negative.

NasdAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance ADRQ

DMA (daily moving average) of Nasd Advance ADRQ

DMA period DMA value
5 day DMA 2.43
12 day DMA 1.4
20 day DMA 1.29
35 day DMA 1.16
50 day DMA 1.11
100 day DMA 1.08
150 day DMA 1.11
200 day DMA 1.15

EMA (exponential moving average) of Nasd Advance ADRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.071.941.88
12 day EMA1.661.541.45
20 day EMA1.451.361.29
35 day EMA1.251.191.14
50 day EMA1.221.171.13

SMA (simple moving average) of Nasd Advance ADRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.071.69
12 day SMA1.41.221.09
20 day SMA1.291.331.24
35 day SMA1.161.11.06
50 day SMA1.111.071.06
100 day SMA1.081.061.04
150 day SMA1.111.11.09
200 day SMA1.151.151.15
Back to top | Use Dark Theme