Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1378.5 and 1427.48
| Daily Target 1 | 1338.26 |
| Daily Target 2 | 1369.76 |
| Daily Target 3 | 1387.24 |
| Daily Target 4 | 1418.74 |
| Daily Target 5 | 1436.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1401.26 (3.34%) | 1355.74 | 1355.74 - 1404.72 | 1.3247 times | Wed 15 April 2026 | 1356.02 (-0.57%) | 1360.00 | 1344.68 - 1361.67 | 0.981 times | Tue 14 April 2026 | 1363.83 (0.54%) | 1356.49 | 1339.17 - 1364.50 | 1.0406 times | Mon 13 April 2026 | 1356.46 (0.05%) | 1356.20 | 1340.06 - 1356.46 | 0.895 times | Fri 10 April 2026 | 1355.77 (-0.79%) | 1366.77 | 1352.82 - 1372.81 | 0.97 times | Thu 09 April 2026 | 1366.63 (0.53%) | 1358.22 | 1352.51 - 1372.80 | 0.9951 times | Wed 08 April 2026 | 1359.42 (3.65%) | 1341.85 | 1339.72 - 1362.22 | 1.202 times | Tue 07 April 2026 | 1311.53 (-0.28%) | 1315.22 | 1300.39 - 1317.79 | 0.9123 times | Mon 06 April 2026 | 1315.15 (-0.65%) | 1316.25 | 1308.38 - 1319.17 | 0.8309 times | Thu 02 April 2026 | 1323.72 (0.4%) | 1315.44 | 1295.12 - 1331.69 | 0.8482 times | Wed 01 April 2026 | 1318.47 (0.49%) | 1321.89 | 1316.95 - 1339.93 | 1.0487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1370.22 and 1435.77
| Weekly Target 1 | 1316.17 |
| Weekly Target 2 | 1358.71 |
| Weekly Target 3 | 1381.7166666667 |
| Weekly Target 4 | 1424.26 |
| Weekly Target 5 | 1447.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1401.26 (3.36%) | 1356.20 | 1339.17 - 1404.72 | 0.9073 times | Fri 10 April 2026 | 1355.77 (2.42%) | 1316.25 | 1300.39 - 1372.81 | 1.0504 times | Thu 02 April 2026 | 1323.72 (4.29%) | 1272.81 | 1265.29 - 1339.93 | 0.8924 times | Fri 27 March 2026 | 1269.30 (-3.3%) | 1329.19 | 1263.74 - 1342.60 | 1.1484 times | Tue 17 March 2026 | 1312.66 (0.8%) | 1308.74 | 1304.48 - 1324.28 | 0.3727 times | Fri 13 March 2026 | 1302.20 (-3.77%) | 1341.10 | 1298.15 - 1362.57 | 1.3166 times | Fri 06 March 2026 | 1353.24 (-7.94%) | 1456.39 | 1334.62 - 1469.77 | 1.6501 times | Fri 27 February 2026 | 1470.00 (-1.48%) | 1490.71 | 1438.01 - 1490.71 | 1.2602 times | Fri 20 February 2026 | 1492.13 (1.89%) | 1466.60 | 1446.78 - 1494.43 | 1.0125 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 0.3892 times | Fri 13 February 2026 | 1464.42 (-0.93%) | 1479.06 | 1405.19 - 1512.65 | 2.075 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1348.19 and 1457.79
| Monthly Target 1 | 1257.43 |
| Monthly Target 2 | 1329.35 |
| Monthly Target 3 | 1367.0333333333 |
| Monthly Target 4 | 1438.95 |
| Monthly Target 5 | 1476.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1401.26 (6.8%) | 1321.89 | 1295.12 - 1404.72 | 0.4354 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9164 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.2098 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0069 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9552 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8983 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.143 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.267 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1447 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0234 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.853 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1366.67 |
| 12 day DMA | 1345.03 |
| 20 day DMA | 1326.76 |
| 35 day DMA | 1359.3 |
| 50 day DMA | 1389.43 |
| 100 day DMA | 1315.12 |
| 150 day DMA | 1227.01 |
| 200 day DMA | 1179.37 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.25 | 1354.75 | 1354.11 |
| 12 day EMA | 1351.99 | 1343.03 | 1340.67 |
| 20 day EMA | 1348.37 | 1342.81 | 1341.42 |
| 35 day EMA | 1361.14 | 1358.78 | 1358.94 |
| 50 day EMA | 1382.02 | 1381.23 | 1382.26 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.67 | 1359.74 | 1360.42 |
| 12 day SMA | 1345.03 | 1333.82 | 1326.59 |
| 20 day SMA | 1326.76 | 1321.81 | 1319.48 |
| 35 day SMA | 1359.3 | 1361.89 | 1365.11 |
| 50 day SMA | 1389.43 | 1388.28 | 1387.96 |
| 100 day SMA | 1315.12 | 1312.54 | 1310.52 |
| 150 day SMA | 1227.01 | 1224.34 | 1222 |
| 200 day SMA | 1179.37 | 1177.55 | 1175.91 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.