FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets FrankfurtDax
Strong Daily Stock price targets for FrankfurtDax DAX are 23842.27 and 24038.98
| Daily Target 1 | 23803.59 |
| Daily Target 2 | 23880.95 |
| Daily Target 3 | 24000.303333333 |
| Daily Target 4 | 24077.66 |
| Daily Target 5 | 24197.01 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23958.30 (-0.67%) | 24115.31 | 23922.95 - 24119.66 | 0 times | Thu 30 October 2025 | 24118.89 (-0.02%) | 24187.82 | 24034.75 - 24215.30 | 0 times | Wed 29 October 2025 | 24124.21 (-0.64%) | 24261.09 | 24090.58 - 24322.90 | 0 times | Tue 28 October 2025 | 24278.63 (-0.12%) | 24228.18 | 24188.37 - 24339.94 | 0 times | Mon 27 October 2025 | 24308.78 (0%) | 24332.85 | 24185.84 - 24348.59 | 0 times | Mon 27 October 2025 | 24308.78 (0.28%) | 24332.85 | 24185.84 - 24348.59 | 0 times | Fri 24 October 2025 | 24239.89 (0.13%) | 24275.99 | 24145.26 - 24275.99 | 0 times | Thu 23 October 2025 | 24207.79 (0.23%) | 24202.78 | 24035.21 - 24222.84 | 0 times | Wed 22 October 2025 | 24151.13 (-0.74%) | 24296.16 | 24138.25 - 24342.18 | 0 times | Tue 21 October 2025 | 24330.03 (0.29%) | 24310.44 | 24201.29 - 24384.24 | 0 times | Mon 20 October 2025 | 24258.80 (1.8%) | 24035.19 | 24026.59 - 24296.39 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 23727.81 and 24153.45
| Weekly Target 1 | 23650.97 |
| Weekly Target 2 | 23804.64 |
| Weekly Target 3 | 24076.613333333 |
| Weekly Target 4 | 24230.28 |
| Weekly Target 5 | 24502.25 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23958.30 (-1.44%) | 24332.85 | 23922.95 - 24348.59 | 0 times | Mon 27 October 2025 | 24308.78 (0.28%) | 24332.85 | 24185.84 - 24348.59 | 0 times | Fri 24 October 2025 | 24239.89 (1.72%) | 24035.19 | 24026.59 - 24384.24 | 0 times | Fri 17 October 2025 | 23830.99 (-1.69%) | 24372.90 | 23684.37 - 24448.77 | 0 times | Fri 10 October 2025 | 24241.46 (-0.56%) | 24400.77 | 24241.46 - 24771.34 | 0 times | Fri 03 October 2025 | 24378.80 (2.69%) | 23835.61 | 23666.81 - 24524.11 | 0 times | Fri 26 September 2025 | 23739.47 (0.42%) | 23567.49 | 23383.84 - 23756.04 | 0 times | Fri 19 September 2025 | 23639.41 (-0.25%) | 23785.26 | 23284.67 - 23855.35 | 0 times | Fri 12 September 2025 | 23698.15 (0.43%) | 23771.86 | 23563.37 - 23883.58 | 0 times | Fri 05 September 2025 | 23596.98 (-1.28%) | 23975.34 | 23482.67 - 23990.81 | 0 times | Fri 29 August 2025 | 23902.21 (0%) | 23949.43 | 23881.98 - 24063.55 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 23821.34 and 24908.31
| Monthly Target 1 | 23051.03 |
| Monthly Target 2 | 23504.67 |
| Monthly Target 3 | 24138.003333333 |
| Monthly Target 4 | 24591.64 |
| Monthly Target 5 | 25224.97 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23958.30 (0.32%) | 23755.23 | 23684.37 - 24771.34 | 0 times | Tue 30 September 2025 | 23880.72 (-0.09%) | 23975.34 | 23284.67 - 23990.81 | 0 times | Fri 29 August 2025 | 23902.21 (-0.68%) | 23786.91 | 23380.94 - 24536.11 | 0 times | Thu 31 July 2025 | 24065.47 (0.65%) | 23966.95 | 23620.42 - 24639.10 | 0 times | Mon 30 June 2025 | 23909.61 (-0.37%) | 23865.38 | 23080.29 - 24479.42 | 0 times | Fri 30 May 2025 | 23997.48 (6.67%) | 22818.18 | 22764.51 - 24325.97 | 0 times | Wed 30 April 2025 | 22496.98 (1.5%) | 22343.41 | 18489.91 - 22607.32 | 0 times | Mon 31 March 2025 | 22163.49 (-1.72%) | 22682.95 | 21978.46 - 23476.01 | 0 times | Fri 28 February 2025 | 22551.43 (3.77%) | 21301.53 | 21298.71 - 22935.06 | 0 times | Fri 31 January 2025 | 21732.05 (12.62%) | 19982.66 | 19921.12 - 21800.52 | 0 times | Tue 26 November 2024 | 19295.98 (1.15%) | 19093.99 | 18812.53 - 19563.97 | 0 times |
Indicator Analysis of FrankfurtDax
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24164.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frankfurt Dax DAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Frankfurt Dax DAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24165.94
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24252 and price is deviating by 176 points
Upper Bollinger band is at 24602 and lower is at 23902, while middle bands are at 24077 and 24427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrankfurtDax (DAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrankfurtDax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrankfurtDax in short term but the sell signal is initial and weak.
FrankfurtDax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankfurtDax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrankfurtDax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and FrankfurtDax DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankfurtDax DAX stock. Volume based technical analysis of FrankfurtDax DAX stock is negative.
FrankfurtDax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 24157.76 |
| 12 day DMA | 24176.35 |
| 20 day DMA | 24251.51 |
| 35 day DMA | 24019.35 |
| 50 day DMA | 23973.37 |
| 100 day DMA | 24001.12 |
| 150 day DMA | 23604.77 |
| 200 day DMA | 23082.71 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24111.19 | 24187.63 | 24221.99 |
| 12 day EMA | 24164.98 | 24202.55 | 24217.75 |
| 20 day EMA | 24152.79 | 24173.25 | 24178.97 |
| 35 day EMA | 24108.36 | 24117.19 | 24117.09 |
| 50 day EMA | 24019.93 | 24022.44 | 24018.5 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24157.76 | 24227.86 | 24252.06 |
| 12 day SMA | 24176.35 | 24202.51 | 24207.72 |
| 20 day SMA | 24251.51 | 24272.54 | 24272.28 |
| 35 day SMA | 24019.35 | 24012.08 | 23998.19 |
| 50 day SMA | 23973.37 | 23980.07 | 23983.23 |
| 100 day SMA | 24001.12 | 24002.45 | 24000.57 |
| 150 day SMA | 23604.77 | 23595.5 | 23585.88 |
| 200 day SMA | 23082.71 | 23058.65 | 23033.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.