Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1389.13 and 1416.1

Daily Target 11369.1
Daily Target 21382.18
Daily Target 31396.07
Daily Target 41409.15
Daily Target 51423.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 1395.26 (0.89%) 1382.99 1382.99 - 1409.96 0 times
Fri 11 April 2025 1382.99 (0.8%) 1372.08 1357.67 - 1386.85 0 times
Thu 10 April 2025 1372.08 (-3.02%) 1414.88 1337.95 - 1414.88 0 times
Wed 09 April 2025 1414.88 (7.77%) 1300.54 1294.31 - 1421.04 0 times
Tue 08 April 2025 1312.82 (-1.55%) 1333.49 1299.31 - 1374.01 0 times
Mon 07 April 2025 1333.49 (-0.49%) 1301.31 1290.42 - 1368.11 0 times
Fri 04 April 2025 1340.09 (0%) 1396.84 1339.77 - 1399.39 0 times
Fri 04 April 2025 1340.09 (-5.91%) 1396.84 1339.77 - 1399.39 0 times
Thu 03 April 2025 1424.32 (-4.03%) 1484.19 1423.70 - 1484.19 0 times
Wed 02 April 2025 1484.19 (0.55%) 1476.10 1463.74 - 1487.30 0 times
Tue 01 April 2025 1476.10 (-0.47%) 1483.07 1462.90 - 1487.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1389.13 and 1416.1

Weekly Target 11369.1
Weekly Target 21382.18
Weekly Target 31396.07
Weekly Target 41409.15
Weekly Target 51423.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 1395.26 (0.89%) 1382.99 1382.99 - 1409.96 0 times
Fri 11 April 2025 1382.99 (3.2%) 1301.31 1290.42 - 1421.04 0 times
Fri 04 April 2025 1340.09 (0%) 1396.84 1339.77 - 1399.39 0 times
Fri 04 April 2025 1340.09 (-8.29%) 1461.28 1339.77 - 1487.96 0 times
Fri 28 March 2025 1461.28 (-0.47%) 1468.15 1459.47 - 1504.31 0 times
Fri 21 March 2025 1468.15 (1.71%) 1443.46 1438.45 - 1472.74 0 times
Fri 14 March 2025 1443.46 (-4.2%) 1506.74 1416.77 - 1506.74 0 times
Fri 07 March 2025 1506.74 (-0.72%) 1517.67 1476.47 - 1530.91 0 times
Fri 28 February 2025 1517.67 (0.03%) 1517.15 1495.07 - 1541.38 0 times
Fri 21 February 2025 1517.15 (-1.57%) 1535.17 1516.69 - 1543.32 0 times
Wed 19 February 2025 1541.32 (0.75%) 1529.86 1523.36 - 1543.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1244.07 and 1441.61

Monthly Target 11193.67
Monthly Target 21294.47
Monthly Target 31391.2133333333
Monthly Target 41492.01
Monthly Target 51588.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 1395.26 (-5.92%) 1483.07 1290.42 - 1487.96 0 times
Mon 31 March 2025 1483.07 (-2.28%) 1517.67 1416.77 - 1530.91 0 times
Fri 28 February 2025 1517.67 (2.97%) 1458.04 1458.04 - 1543.32 0 times
Fri 31 January 2025 1473.96 (-1.16%) 1441.47 1381.87 - 1489.98 0 times
Tue 26 November 2024 1491.19 (8.02%) 1380.43 1380.43 - 1498.26 0 times
Thu 31 October 2024 1380.43 (1.37%) 1361.77 1337.71 - 1390.25 0 times
Mon 30 September 2024 1361.77 (2.31%) 1330.96 1265.15 - 1365.59 0 times
Fri 30 August 2024 1330.96 (0.74%) 1321.16 1243.46 - 1342.00 0 times
Wed 31 July 2024 1321.16 (5.34%) 1254.15 1238.92 - 1330.87 0 times
Fri 28 June 2024 1254.15 (-0.36%) 1258.74 1219.32 - 1279.85 0 times
Fri 31 May 2024 1258.74 (6.58%) 1181.08 1181.08 - 1259.71 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1395.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1425 and price is deviating by 58 points

Upper Bollinger band is at 1540 and lower is at 1310, while middle bands are at 1368 and 1483

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1375.61
12 day DMA 1396.62
20 day DMA 1424.67
35 day DMA 1452.43
50 day DMA 1467.07
100 day DMA 1445.18
150 day DMA 1404.58
200 day DMA 1369.15

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.751376.491373.24
12 day EMA1395.371395.391397.64
20 day EMA1413.341415.241418.63
35 day EMA1437.041439.51442.83
50 day EMA1458.151460.721463.89

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1375.611363.251354.67
12 day SMA1396.621402.121411.51
20 day SMA1424.671427.081428.92
35 day SMA1452.431456.61461.13
50 day SMA1467.071468.781470.6
100 day SMA1445.181444.881444.64
150 day SMA1404.581403.661402.87
200 day SMA1369.151368.331367.6
Back to top | Use Dark Theme