Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1629.55 and 1647.83

Daily Target 11614.81
Daily Target 21626.01
Daily Target 31633.0866666667
Daily Target 41644.29
Daily Target 51651.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 1637.22 (0.73%) 1625.28 1621.88 - 1640.16 0 times
Thu 30 October 2025 1625.28 (-0.69%) 1636.50 1617.26 - 1643.75 0 times
Wed 29 October 2025 1636.50 (-0.9%) 1651.28 1629.45 - 1651.28 0 times
Tue 28 October 2025 1651.28 (-0.71%) 1663.15 1650.96 - 1664.07 0 times
Mon 27 October 2025 1663.15 (0%) 1648.99 1648.99 - 1664.41 0 times
Mon 27 October 2025 1663.15 (0.86%) 1648.99 1648.99 - 1664.41 0 times
Fri 24 October 2025 1648.99 (-0.21%) 1652.46 1648.23 - 1665.25 0 times
Thu 23 October 2025 1652.46 (-0.4%) 1659.11 1652.29 - 1664.44 0 times
Wed 22 October 2025 1659.11 (-0.58%) 1668.85 1652.08 - 1669.15 0 times
Tue 21 October 2025 1668.85 (0.83%) 1655.18 1655.18 - 1673.67 0 times
Mon 20 October 2025 1655.18 (0.96%) 1639.45 1639.45 - 1657.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1603.67 and 1650.82

Weekly Target 11592.48
Weekly Target 21614.85
Weekly Target 31639.63
Weekly Target 41662
Weekly Target 51686.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 1637.22 (-1.56%) 1648.99 1617.26 - 1664.41 0 times
Mon 27 October 2025 1663.15 (0.86%) 1648.99 1648.99 - 1664.41 0 times
Fri 24 October 2025 1648.99 (0.58%) 1639.45 1639.45 - 1673.67 0 times
Fri 17 October 2025 1639.45 (1.19%) 1620.99 1617.63 - 1666.54 0 times
Fri 10 October 2025 1620.19 (-4.23%) 1691.80 1618.72 - 1701.76 0 times
Fri 03 October 2025 1691.80 (-0.87%) 1706.60 1687.38 - 1743.01 0 times
Fri 26 September 2025 1706.60 (0.52%) 1697.70 1679.49 - 1720.30 0 times
Fri 19 September 2025 1697.70 (0.34%) 1691.93 1673.50 - 1708.18 0 times
Fri 12 September 2025 1691.93 (3.48%) 1635.03 1606.19 - 1695.36 0 times
Fri 05 September 2025 1635.03 (1.35%) 1613.20 1593.28 - 1639.48 0 times
Fri 29 August 2025 1613.20 (0%) 1613.95 1606.87 - 1618.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1572.81 and 1681.68

Monthly Target 11551.33
Monthly Target 21594.28
Monthly Target 31660.2033333333
Monthly Target 41703.15
Monthly Target 51769.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times
Mon 31 March 2025 1483.07 (-2.28%) 1517.67 1416.77 - 1530.91 0 times
Fri 28 February 2025 1517.67 (2.97%) 1458.04 1458.04 - 1543.32 0 times
Fri 31 January 2025 1473.96 (-1.16%) 1441.47 1381.87 - 1489.98 0 times
Tue 26 November 2024 1491.19 (8.02%) 1380.43 1380.43 - 1498.26 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1647.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SS5J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1656.07

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1650 and price is deviating by 16 points

Upper Bollinger band is at 1682 and lower is at 1618, while middle bands are at 1634 and 1666

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1642.69
12 day DMA 1650.05
20 day DMA 1649.52
35 day DMA 1670.15
50 day DMA 1657.57
100 day DMA 1614.39
150 day DMA 1564.29
200 day DMA 1540.6

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1640.051641.471649.57
12 day EMA1647.391649.241653.59
20 day EMA16521653.561656.53
35 day EMA1650.2316511652.51
50 day EMA1651.51652.081653.17

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.691647.871652.61
12 day SMA1650.051649.571652.04
20 day SMA1649.521652.151655.47
35 day SMA1670.151671.711672.97
50 day SMA1657.571657.311656.92
100 day SMA1614.391613.191612.08
150 day SMA1564.291563.121562.05
200 day SMA1540.61539.641538.97
Back to top | Use Dark Theme