Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 3689.67 and 3778.36

Daily Target 13619.08
Daily Target 23671.57
Daily Target 33707.77
Daily Target 43760.26
Daily Target 53796.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 3724.06 (5.41%) 3658.61 3655.28 - 3743.97 0 times
Tue 15 April 2025 3532.98 (0.28%) 3519.52 3517.35 - 3542.01 0 times
Mon 14 April 2025 3523.27 (-0.26%) 3526.98 3497.37 - 3551.43 0 times
Fri 11 April 2025 3532.40 (2.09%) 3487.59 3483.89 - 3552.33 0 times
Thu 10 April 2025 3460.17 (3.2%) 3369.89 3369.49 - 3472.42 0 times
Wed 09 April 2025 3352.84 (2.65%) 3262.92 3246.86 - 3390.77 0 times
Tue 08 April 2025 3266.32 (0.51%) 3239.18 3239.18 - 3311.01 0 times
Mon 07 April 2025 3249.64 (-1.44%) 3289.36 3235.94 - 3356.56 0 times
Fri 04 April 2025 3296.97 (0%) 3421.50 3296.39 - 3441.31 0 times
Fri 04 April 2025 3296.97 (-3.19%) 3421.50 3296.39 - 3441.31 0 times
Thu 03 April 2025 3405.67 (-1.9%) 3473.55 3358.92 - 3496.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 3689.67 and 3778.36

Weekly Target 13619.08
Weekly Target 23671.57
Weekly Target 33707.77
Weekly Target 43760.26
Weekly Target 53796.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 3724.06 (5.41%) 3658.61 3655.28 - 3743.97 0 times
Tue 15 April 2025 3532.98 (0.02%) 3526.98 3497.37 - 3551.43 0 times
Fri 11 April 2025 3532.40 (7.14%) 3289.36 3235.94 - 3552.33 0 times
Fri 04 April 2025 3296.97 (0%) 3421.50 3296.39 - 3441.31 0 times
Fri 04 April 2025 3296.97 (-3.56%) 3419.89 3296.39 - 3496.62 0 times
Fri 28 March 2025 3418.69 (2.39%) 3340.03 3329.83 - 3434.18 0 times
Fri 21 March 2025 3338.86 (0.44%) 3325.27 3312.92 - 3391.64 0 times
Fri 14 March 2025 3324.10 (3.2%) 3227.08 3187.46 - 3343.49 0 times
Fri 07 March 2025 3221.12 (2.54%) 3176.55 3164.88 - 3248.32 0 times
Fri 28 February 2025 3141.39 (-3.63%) 3256.85 3136.54 - 3282.21 0 times
Fri 21 February 2025 3259.69 (0.56%) 3257.38 3237.19 - 3285.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 3480 and 3988.03

Monthly Target 13059.96
Monthly Target 23392.01
Monthly Target 33567.99
Monthly Target 43900.04
Monthly Target 54076.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 3724.06 (7.8%) 3461.40 3235.94 - 3743.97 0 times
Mon 31 March 2025 3454.54 (9.97%) 3176.55 3164.88 - 3468.21 0 times
Fri 28 February 2025 3141.39 (0.49%) 3126.35 3089.55 - 3285.06 0 times
Fri 31 January 2025 3126.06 (6.78%) 2943.18 2915.28 - 3157.80 0 times
Tue 26 November 2024 2927.66 (-4.55%) 3074.52 2836.06 - 3094.24 0 times
Thu 31 October 2024 3067.22 (3.86%) 2950.38 2911.10 - 3134.47 0 times
Mon 30 September 2024 2953.16 (5.89%) 2790.49 2757.49 - 3014.41 0 times
Fri 30 August 2024 2788.93 (2.39%) 2724.24 2637.31 - 2838.57 0 times
Wed 31 July 2024 2723.85 (3.61%) 2630.13 2616.52 - 2803.42 0 times
Fri 28 June 2024 2628.98 (-0.21%) 2635.59 2587.95 - 2708.75 0 times
Fri 31 May 2024 2634.43 (2.5%) 2570.62 2552.69 - 2764.95 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3469.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SGQF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3569.24

Tomorrow's movement Prediction of S P SGQF is strongly bullish. It has broken a strong resistance of 3486 and is expected to move up further.

Munafa value: 130 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3410 and price is deviating by 111 points

Upper Bollinger band is at 3631 and lower is at 3189, while middle bands are at 3299 and 3521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 3554.58
12 day DMA 3426.08
20 day DMA 3409.48
35 day DMA 3340.76
50 day DMA 3304.25
100 day DMA 3160.04
150 day DMA 3064.22
200 day DMA 2966.09

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA3562.133481.183455.28
12 day EMA3469.743423.523403.62
20 day EMA3421.053389.173374.04
35 day EMA3361.023339.653328.27
50 day EMA3312.43295.63285.91

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA3554.583480.333427
12 day SMA3426.083403.093396.56
20 day SMA3409.483391.723381.55
35 day SMA3340.763327.493319.87
50 day SMA3304.253292.293284.37
100 day SMA3160.043152.913147.54
150 day SMA3064.223057.513052
200 day SMA2966.092960.642956.3
Back to top | Use Dark Theme