Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 283.03 and 285.44

Daily Target 1282.56
Daily Target 2283.5
Daily Target 3284.97333333333
Daily Target 4285.91
Daily Target 5287.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 284.43 (1.43%) 286.45 284.04 - 286.45 0 times
Tue 15 April 2025 280.43 (-0.13%) 280.66 279.58 - 281.98 0 times
Mon 14 April 2025 280.79 (-0.07%) 280.98 280.07 - 282.70 0 times
Fri 11 April 2025 280.98 (1.59%) 276.54 275.78 - 281.31 0 times
Thu 10 April 2025 276.58 (-0.16%) 277.01 274.47 - 280.33 0 times
Wed 09 April 2025 277.01 (2.19%) 271.45 265.72 - 277.66 0 times
Tue 08 April 2025 271.08 (-1.01%) 273.85 270.83 - 277.41 0 times
Mon 07 April 2025 273.85 (-1.52%) 278.08 272.19 - 281.34 0 times
Fri 04 April 2025 278.08 (0%) 290.68 276.09 - 290.81 0 times
Fri 04 April 2025 278.08 (-4.33%) 290.68 276.09 - 290.81 0 times
Thu 03 April 2025 290.68 (-2.89%) 299.34 289.73 - 299.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 283.03 and 285.44

Weekly Target 1282.56
Weekly Target 2283.5
Weekly Target 3284.97333333333
Weekly Target 4285.91
Weekly Target 5287.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 284.43 (1.43%) 286.45 284.04 - 286.45 0 times
Tue 15 April 2025 280.43 (-0.2%) 280.98 279.58 - 282.70 0 times
Fri 11 April 2025 280.98 (1.04%) 278.08 265.72 - 281.34 0 times
Fri 04 April 2025 278.08 (0%) 290.68 276.09 - 290.81 0 times
Fri 04 April 2025 278.08 (-5.67%) 294.78 276.09 - 299.58 0 times
Fri 28 March 2025 294.78 (-0.19%) 295.34 293.75 - 296.82 0 times
Fri 21 March 2025 295.34 (0.83%) 292.90 292.90 - 297.15 0 times
Fri 14 March 2025 292.90 (0.4%) 291.73 289.49 - 294.05 0 times
Fri 07 March 2025 291.73 (0.63%) 289.90 286.46 - 292.53 0 times
Fri 28 February 2025 289.90 (-2.77%) 298.17 289.74 - 298.17 0 times
Fri 21 February 2025 298.17 (-1.07%) 301.28 297.97 - 303.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 258.15 and 292.01

Monthly Target 1249.38
Monthly Target 2266.91
Monthly Target 3283.24333333333
Monthly Target 4300.77
Monthly Target 5317.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 284.43 (-4.36%) 297.39 265.72 - 299.58 0 times
Mon 31 March 2025 297.39 (2.58%) 289.90 286.46 - 297.62 0 times
Fri 28 February 2025 289.90 (-1.39%) 294.00 289.74 - 303.16 0 times
Fri 31 January 2025 294.00 (4.09%) 286.47 286.44 - 299.58 0 times
Tue 26 November 2024 282.46 (0.59%) 280.79 275.49 - 286.80 0 times
Thu 31 October 2024 280.79 (-1.17%) 284.11 278.38 - 295.45 0 times
Mon 30 September 2024 284.11 (1.99%) 278.57 267.59 - 287.11 0 times
Fri 30 August 2024 278.57 (-1.31%) 282.26 270.37 - 284.12 0 times
Wed 31 July 2024 282.26 (-3.68%) 293.03 276.87 - 298.66 0 times
Fri 28 June 2024 293.03 (-1.12%) 296.36 290.05 - 298.07 0 times
Fri 31 May 2024 296.36 (-0.85%) 298.89 292.94 - 305.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.57

Munafa value: 45 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 269, while middle bands are at 278 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGP stock. Volume based technical analysis of SP SSGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 280.64
12 day DMA 280.94
20 day DMA 287.02
35 day DMA 289.39
50 day DMA 292.09
100 day DMA 289.66
150 day DMA 286.75
200 day DMA 287.42

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA281.27279.69279.32
12 day EMA282.39282.02282.31
20 day EMA284.82284.86285.33
35 day EMA288.15288.37288.84
50 day EMA291.2291.48291.93

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA280.64279.16277.29
12 day SMA280.94282.08283.5
20 day SMA287.02287.53288.26
35 day SMA289.39289.78290.39
50 day SMA292.09292.28292.58
100 day SMA289.66289.63289.65
150 day SMA286.75286.7286.67
200 day SMA287.42287.49287.6
Back to top | Use Dark Theme