Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 1308.65 and 1344.51

Daily Target 11281.69
Daily Target 21299.75
Daily Target 31317.5533333333
Daily Target 41335.61
Daily Target 51353.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 1317.80 (0.56%) 1310.88 1299.50 - 1335.36 0 times
Fri 11 April 2025 1310.42 (1.8%) 1284.76 1272.87 - 1316.31 0 times
Thu 10 April 2025 1287.23 (-3.21%) 1330.11 1260.24 - 1342.82 0 times
Wed 09 April 2025 1329.96 (4.8%) 1277.60 1189.19 - 1341.41 0 times
Tue 08 April 2025 1268.99 (-2.69%) 1307.62 1264.44 - 1322.57 0 times
Mon 07 April 2025 1304.01 (-1.73%) 1308.53 1266.59 - 1361.98 0 times
Fri 04 April 2025 1326.91 (0%) 1420.94 1296.68 - 1420.94 0 times
Fri 04 April 2025 1326.91 (-6.61%) 1420.94 1296.68 - 1420.94 0 times
Thu 03 April 2025 1420.77 (-6.5%) 1499.43 1403.84 - 1499.43 0 times
Wed 02 April 2025 1519.58 (0.79%) 1507.83 1496.54 - 1523.28 0 times
Tue 01 April 2025 1507.65 (-0.23%) 1510.94 1504.20 - 1523.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1308.65 and 1344.51

Weekly Target 11281.69
Weekly Target 21299.75
Weekly Target 31317.5533333333
Weekly Target 41335.61
Weekly Target 51353.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 1317.80 (0.56%) 1310.88 1299.50 - 1335.36 0 times
Fri 11 April 2025 1310.42 (-1.24%) 1308.53 1189.19 - 1361.98 0 times
Fri 04 April 2025 1326.91 (0%) 1420.94 1296.68 - 1420.94 0 times
Fri 04 April 2025 1326.91 (-9.71%) 1470.16 1296.68 - 1523.28 0 times
Fri 28 March 2025 1469.64 (1.66%) 1446.70 1439.16 - 1485.29 0 times
Fri 21 March 2025 1445.66 (2.33%) 1413.22 1402.77 - 1452.33 0 times
Fri 14 March 2025 1412.72 (0.26%) 1406.22 1375.23 - 1428.24 0 times
Fri 07 March 2025 1409.01 (-3.73%) 1467.65 1391.10 - 1481.01 0 times
Fri 28 February 2025 1463.59 (-1.38%) 1485.23 1439.41 - 1500.59 0 times
Fri 21 February 2025 1484.14 (-2.14%) 1510.50 1482.04 - 1538.27 0 times
Wed 19 February 2025 1516.65 (1.59%) 1493.58 1493.58 - 1531.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1086.45 and 1420.54

Monthly Target 11009.33
Monthly Target 21163.57
Monthly Target 31343.4233333333
Monthly Target 41497.66
Monthly Target 51677.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 1317.80 (-12.79%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times
Fri 31 January 2025 1505.99 (7.43%) 1505.12 1489.33 - 1623.83 0 times
Tue 26 November 2024 1401.80 (0.04%) 1412.21 1362.32 - 1467.83 0 times
Thu 31 October 2024 1401.23 (2.89%) 1362.02 1327.03 - 1541.50 0 times
Mon 30 September 2024 1361.85 (-5.83%) 1446.89 1291.82 - 1457.23 0 times
Fri 30 August 2024 1446.09 (-4.1%) 1508.12 1395.82 - 1536.43 0 times
Wed 31 July 2024 1507.90 (-2.97%) 1555.09 1449.00 - 1613.87 0 times
Fri 28 June 2024 1554.13 (6.09%) 1463.31 1384.93 - 1578.25 0 times
Fri 31 May 2024 1464.88 (-5.5%) 1545.32 1454.30 - 1545.32 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1349.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1400 and price is deviating by 80 points

Upper Bollinger band is at 1559 and lower is at 1240, while middle bands are at 1320 and 1480

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1302.88
12 day DMA 1369.28
20 day DMA 1399.26
35 day DMA 1417.89
50 day DMA 1444.38
100 day DMA 1454.08
150 day DMA 1445.44
200 day DMA 1462.42

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.471314.311316.26
12 day EMA1349.371355.111363.23
20 day EMA1376.891383.111390.76
35 day EMA1412.531418.111424.45
50 day EMA1437.081441.951447.32

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1302.881300.121303.42
12 day SMA1369.281381.931395.68
20 day SMA1399.261404.011408.51
35 day SMA1417.891423.571429.46
50 day SMA1444.381448.131452.39
100 day SMA1454.081455.031456.68
150 day SMA1445.441446.151446.92
200 day SMA1462.421463.421464.26
Back to top | Use Dark Theme