DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 189.3 and 191.83
| Daily Target 1 | 188.69 |
| Daily Target 2 | 189.9 |
| Daily Target 3 | 191.21666666667 |
| Daily Target 4 | 192.43 |
| Daily Target 5 | 193.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 191.12 (-0.7%) | 192.37 | 190.00 - 192.53 | 0.9423 times | Mon 15 September 2025 | 192.47 (-0.2%) | 193.45 | 191.96 - 194.00 | 0.9727 times | Fri 12 September 2025 | 192.85 (0.01%) | 192.14 | 191.59 - 193.11 | 0.7856 times | Thu 11 September 2025 | 192.84 (1.03%) | 191.30 | 190.70 - 192.84 | 0.8908 times | Wed 10 September 2025 | 190.87 (-0.58%) | 191.49 | 189.00 - 192.03 | 0.9112 times | Tue 09 September 2025 | 191.99 (0.91%) | 190.47 | 190.47 - 192.55 | 1.0666 times | Mon 08 September 2025 | 190.25 (-2.67%) | 188.18 | 187.70 - 192.00 | 1.502 times | Fri 05 September 2025 | 195.47 (0.24%) | 194.97 | 194.50 - 196.56 | 0.8818 times | Thu 04 September 2025 | 195.01 (1.06%) | 194.35 | 193.47 - 196.01 | 1.0117 times | Wed 03 September 2025 | 192.97 (-0.4%) | 192.71 | 189.96 - 193.02 | 1.0353 times | Tue 02 September 2025 | 193.74 (-0.28%) | 194.22 | 193.01 - 195.95 | 1.112 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 188.56 and 192.56
| Weekly Target 1 | 187.71 |
| Weekly Target 2 | 189.41 |
| Weekly Target 3 | 191.70666666667 |
| Weekly Target 4 | 193.41 |
| Weekly Target 5 | 195.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 191.12 (-0.9%) | 193.45 | 190.00 - 194.00 | 0.4499 times | Fri 12 September 2025 | 192.85 (-1.34%) | 188.18 | 187.70 - 193.11 | 1.2114 times | Fri 05 September 2025 | 195.47 (0.61%) | 194.22 | 189.96 - 196.56 | 0.9494 times | Fri 29 August 2025 | 194.29 (0%) | 192.69 | 192.59 - 194.50 | 0.2051 times | Fri 29 August 2025 | 194.29 (0.56%) | 193.49 | 190.39 - 194.50 | 1.1115 times | Fri 22 August 2025 | 193.21 (-0.23%) | 194.47 | 192.70 - 198.61 | 1.0953 times | Fri 15 August 2025 | 193.65 (2.95%) | 188.79 | 188.11 - 194.71 | 1.0816 times | Fri 08 August 2025 | 188.11 (1.44%) | 186.33 | 183.37 - 188.87 | 0.9108 times | Fri 01 August 2025 | 185.44 (-1.12%) | 186.62 | 183.85 - 187.11 | 1.2706 times | Fri 25 July 2025 | 187.54 (4.6%) | 182.09 | 179.03 - 189.46 | 1.7144 times | Wed 16 July 2025 | 179.30 (-0.25%) | 180.11 | 178.08 - 181.67 | 0.6586 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 184.98 and 193.84
| Monthly Target 1 | 182.93 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 191.79333333333 |
| Monthly Target 4 | 195.89 |
| Monthly Target 5 | 200.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 191.12 (-1.63%) | 194.22 | 187.70 - 196.56 | 0.5004 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.8987 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.9989 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.8825 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 1.1282 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.2142 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.2374 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 1.0334 times | Fri 31 January 2025 | 168.55 (-4.59%) | 163.48 | 155.76 - 174.56 | 1.2144 times | Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.8918 times | Thu 31 October 2024 | 167.89 (0.1%) | 167.51 | 161.61 - 169.72 | 1.0694 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 2 points
Upper Bollinger band is at 197 and lower is at 190, while middle bands are at 192 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.45 and DjUs DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 192.03 |
| 12 day DMA | 192.82 |
| 20 day DMA | 193.3 |
| 35 day DMA | 191.32 |
| 50 day DMA | 189.13 |
| 100 day DMA | 187.67 |
| 150 day DMA | 186.94 |
| 200 day DMA | 181.76 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.04 | 192.5 | 192.52 |
| 12 day EMA | 192.46 | 192.7 | 192.74 |
| 20 day EMA | 192.28 | 192.4 | 192.39 |
| 35 day EMA | 190.92 | 190.91 | 190.82 |
| 50 day EMA | 189.28 | 189.2 | 189.07 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.03 | 192.2 | 191.76 |
| 12 day SMA | 192.82 | 193.09 | 193.1 |
| 20 day SMA | 193.3 | 193.52 | 193.61 |
| 35 day SMA | 191.32 | 191.13 | 190.99 |
| 50 day SMA | 189.13 | 189.07 | 189.03 |
| 100 day SMA | 187.67 | 187.61 | 187.61 |
| 150 day SMA | 186.94 | 186.81 | 186.66 |
| 200 day SMA | 181.76 | 181.63 | 181.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.