DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 197.02 and 200.1
| Daily Target 1 | 194.85 |
| Daily Target 2 | 196.1 |
| Daily Target 3 | 197.92666666667 |
| Daily Target 4 | 199.18 |
| Daily Target 5 | 201.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 197.36 (1.63%) | 197.13 | 196.67 - 199.75 | 1.1298 times | Wed 02 April 2025 | 194.19 (-1.32%) | 196.54 | 193.29 - 196.95 | 0.8864 times | Tue 01 April 2025 | 196.78 (0.45%) | 196.31 | 194.90 - 197.02 | 0.85 times | Mon 31 March 2025 | 195.89 (0.64%) | 195.79 | 195.07 - 197.23 | 1.0945 times | Fri 28 March 2025 | 194.64 (1.57%) | 196.16 | 194.37 - 196.84 | 0.7735 times | Wed 26 March 2025 | 191.64 (1.82%) | 189.66 | 189.66 - 192.34 | 0.941 times | Mon 24 March 2025 | 188.21 (-0.14%) | 188.02 | 187.85 - 189.92 | 0.6573 times | Fri 21 March 2025 | 188.48 (0.4%) | 187.47 | 187.07 - 189.44 | 2.2967 times | Thu 20 March 2025 | 187.73 (-0.43%) | 188.42 | 186.93 - 188.64 | 0.6874 times | Wed 19 March 2025 | 188.54 (-0.06%) | 189.06 | 187.85 - 189.25 | 0.6834 times | Tue 18 March 2025 | 188.65 (0.22%) | 188.64 | 187.39 - 189.32 | 0.7077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 195.33 and 201.79
| Weekly Target 1 | 190.34 |
| Weekly Target 2 | 193.85 |
| Weekly Target 3 | 196.8 |
| Weekly Target 4 | 200.31 |
| Weekly Target 5 | 203.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 197.36 (1.4%) | 195.79 | 193.29 - 199.75 | 1.0195 times | Fri 28 March 2025 | 194.64 (3.27%) | 188.02 | 187.85 - 196.84 | 0.6105 times | Fri 21 March 2025 | 188.48 (0.95%) | 186.61 | 184.80 - 189.44 | 1.367 times | Fri 14 March 2025 | 186.70 (-3.6%) | 194.12 | 177.51 - 197.09 | 1.7217 times | Fri 07 March 2025 | 193.67 (1.59%) | 189.98 | 186.06 - 194.95 | 0.9619 times | Fri 28 February 2025 | 190.64 (1.84%) | 187.59 | 186.74 - 191.67 | 1.2948 times | Fri 21 February 2025 | 187.19 (1.35%) | 183.54 | 183.25 - 188.29 | 0.6856 times | Wed 19 February 2025 | 184.69 (0.66%) | 182.26 | 182.26 - 184.73 | 0.4407 times | Fri 14 February 2025 | 183.48 (5.55%) | 175.78 | 175.00 - 183.64 | 0.9303 times | Fri 07 February 2025 | 173.83 (3.13%) | 168.88 | 168.66 - 175.43 | 0.968 times | Fri 31 January 2025 | 168.55 (3.07%) | 166.66 | 166.66 - 174.56 | 1.4855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 195.33 and 201.79
| Monthly Target 1 | 190.34 |
| Monthly Target 2 | 193.85 |
| Monthly Target 3 | 196.8 |
| Monthly Target 4 | 200.31 |
| Monthly Target 5 | 203.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 197.36 (0.75%) | 196.31 | 193.29 - 199.75 | 0.1845 times | Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.236 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 1.0801 times | Fri 31 January 2025 | 168.55 (-4.59%) | 163.48 | 155.76 - 174.56 | 1.2661 times | Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.8909 times | Thu 31 October 2024 | 167.89 (0.1%) | 167.51 | 161.61 - 169.72 | 1.0683 times | Mon 30 September 2024 | 167.72 (7.86%) | 156.04 | 155.95 - 168.72 | 1.3244 times | Fri 30 August 2024 | 155.50 (4.48%) | 149.23 | 146.89 - 156.28 | 0.9168 times | Wed 31 July 2024 | 148.83 (0.45%) | 148.92 | 142.15 - 152.17 | 1.0371 times | Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 0.9959 times | Fri 31 May 2024 | 145.51 (6.06%) | 136.80 | 135.85 - 145.78 | 0.7879 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSTL is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.21 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 195.77 |
| 12 day DMA | 191.7 |
| 20 day DMA | 190.46 |
| 35 day DMA | 187.96 |
| 50 day DMA | 182.05 |
| 100 day DMA | 174.08 |
| 150 day DMA | 168.6 |
| 200 day DMA | 162.68 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.19 | 194.1 | 194.05 |
| 12 day EMA | 192.67 | 191.82 | 191.39 |
| 20 day EMA | 190.54 | 189.82 | 189.36 |
| 35 day EMA | 185.72 | 185.03 | 184.49 |
| 50 day EMA | 181.53 | 180.88 | 180.34 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.77 | 194.63 | 193.43 |
| 12 day SMA | 191.7 | 190.81 | 190.14 |
| 20 day SMA | 190.46 | 190.13 | 189.84 |
| 35 day SMA | 187.96 | 187.29 | 186.71 |
| 50 day SMA | 182.05 | 181.33 | 180.63 |
| 100 day SMA | 174.08 | 173.79 | 173.53 |
| 150 day SMA | 168.6 | 168.26 | 167.94 |
| 200 day SMA | 162.68 | 162.39 | 162.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.