Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTL are 167.53 and 169.73

Daily Target 1165.72
Daily Target 2167.13
Daily Target 3167.92333333333
Daily Target 4169.33
Daily Target 5170.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 168.53 (1.84%) 166.65 166.52 - 168.72 0.9836 times
Fri 13 September 2024 165.48 (0.7%) 164.41 163.35 - 165.52 0.6543 times
Thu 12 September 2024 164.33 (0.7%) 162.91 162.16 - 164.43 0.7004 times
Wed 11 September 2024 163.19 (-0.01%) 163.01 160.89 - 163.26 0.7848 times
Tue 10 September 2024 163.21 (1.34%) 161.17 160.15 - 163.35 1.2061 times
Mon 09 September 2024 161.05 (0%) 157.06 157.06 - 161.15 1.0775 times
Mon 09 September 2024 161.05 (2.71%) 157.06 157.06 - 161.15 1.0775 times
Fri 06 September 2024 156.80 (-0.1%) 157.26 156.58 - 158.18 1.0196 times
Thu 05 September 2024 156.95 (-0.41%) 157.39 156.24 - 158.24 1.2706 times
Wed 04 September 2024 157.60 (-0.83%) 159.26 156.56 - 160.66 1.2256 times
Tue 03 September 2024 158.92 (2.2%) 156.04 155.95 - 158.96 0.8997 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 167.53 and 169.73

Weekly Target 1165.72
Weekly Target 2167.13
Weekly Target 3167.92333333333
Weekly Target 4169.33
Weekly Target 5170.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 168.53 (1.84%) 166.65 166.52 - 168.72 0.386 times
Fri 13 September 2024 165.48 (2.75%) 157.06 157.06 - 165.52 1.7357 times
Mon 09 September 2024 161.05 (2.71%) 157.06 157.06 - 161.15 0.4228 times
Fri 06 September 2024 156.80 (0.84%) 156.04 155.95 - 160.66 1.7328 times
Fri 30 August 2024 155.50 (0%) 154.63 153.93 - 155.64 0.2454 times
Fri 30 August 2024 155.50 (0.88%) 154.60 153.93 - 156.28 0.9328 times
Fri 23 August 2024 154.14 (1.54%) 151.95 151.71 - 154.23 0.7991 times
Fri 16 August 2024 151.80 (-0.09%) 152.09 149.46 - 153.24 1.0068 times
Fri 09 August 2024 151.94 (0.74%) 149.37 146.89 - 152.17 1.2785 times
Fri 02 August 2024 150.83 (3.19%) 146.12 145.19 - 154.77 1.46 times
Fri 26 July 2024 146.17 (-2.5%) 148.72 142.15 - 150.19 1.5064 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 162.24 and 175.01

Monthly Target 1151.63
Monthly Target 2160.08
Monthly Target 3164.4
Monthly Target 4172.85
Monthly Target 5177.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 168.53 (8.38%) 156.04 155.95 - 168.72 0.763 times
Fri 30 August 2024 155.50 (4.48%) 149.23 146.89 - 156.28 0.8828 times
Wed 31 July 2024 148.83 (0.45%) 148.92 142.15 - 152.17 0.9987 times
Fri 28 June 2024 148.17 (1.83%) 145.27 140.28 - 149.12 0.959 times
Fri 31 May 2024 145.51 (6.06%) 136.80 135.85 - 145.78 0.7587 times
Tue 30 April 2024 137.19 (-3.89%) 141.56 133.71 - 145.63 1.1496 times
Thu 28 March 2024 142.74 (3.45%) 137.72 136.21 - 143.23 0.9685 times
Thu 29 February 2024 137.98 (-3.67%) 144.71 135.37 - 145.11 1.0765 times
Wed 31 January 2024 143.24 (7.21%) 133.93 131.97 - 144.26 1.3246 times
Fri 29 December 2023 133.61 (1.3%) 132.04 129.61 - 135.29 1.1185 times
Thu 30 November 2023 131.89 (9.17%) 123.48 123.40 - 132.09 0.8011 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSTL is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 100 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.36 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 164.95
12 day DMA 161.05
20 day DMA 158.4
35 day DMA 155.2
50 day DMA 152.86
100 day DMA 147.53
150 day DMA 144.55
200 day DMA 142.48

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.12163.41162.38
12 day EMA161.84160.62159.74
20 day EMA159.44158.48157.74
35 day EMA156.35155.63155.05
50 day EMA153.66153.05152.54

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.95163.45162.57
12 day SMA161.05159.97159.05
20 day SMA158.4157.6156.96
35 day SMA155.2154.56154.01
50 day SMA152.86152.46152.11
100 day SMA147.53147.18146.9
150 day SMA144.55144.35144.16
200 day SMA142.48142.3142.13
Back to top | Use Dark Theme