Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTL are 190.65 and 193.33

Daily Target 1188.53
Daily Target 2190.09
Daily Target 3191.21333333333
Daily Target 4192.77
Daily Target 5193.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 191.64 (1.82%) 189.66 189.66 - 192.34 0.9153 times
Mon 24 March 2025 188.21 (-0.14%) 188.02 187.85 - 189.92 0.6393 times
Fri 21 March 2025 188.48 (0.4%) 187.47 187.07 - 189.44 2.2339 times
Thu 20 March 2025 187.73 (-0.43%) 188.42 186.93 - 188.64 0.6686 times
Wed 19 March 2025 188.54 (-0.06%) 189.06 187.85 - 189.25 0.6647 times
Tue 18 March 2025 188.65 (0.22%) 188.64 187.39 - 189.32 0.6884 times
Mon 17 March 2025 188.23 (0.82%) 186.61 184.80 - 188.99 0.9104 times
Fri 14 March 2025 186.70 (0.28%) 184.37 183.66 - 187.36 0.7876 times
Thu 13 March 2025 186.18 (1.83%) 183.69 183.69 - 187.71 0.9546 times
Wed 12 March 2025 182.84 (-1.22%) 181.19 177.51 - 183.80 1.5371 times
Tue 11 March 2025 185.10 (-5.07%) 185.79 182.67 - 187.45 1.8691 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 189.75 and 194.24

Weekly Target 1186.12
Weekly Target 2188.88
Weekly Target 3190.61
Weekly Target 4193.37
Weekly Target 5195.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 191.64 (1.68%) 188.02 187.85 - 192.34 0.4007 times
Fri 21 March 2025 188.48 (0.95%) 186.61 184.80 - 189.44 1.3315 times
Fri 14 March 2025 186.70 (-3.6%) 194.12 177.51 - 197.09 1.677 times
Fri 07 March 2025 193.67 (1.59%) 189.98 186.06 - 194.95 0.9369 times
Fri 28 February 2025 190.64 (1.84%) 187.59 186.74 - 191.67 1.2612 times
Fri 21 February 2025 187.19 (1.35%) 183.54 183.25 - 188.29 0.6678 times
Wed 19 February 2025 184.69 (0.66%) 182.26 182.26 - 184.73 0.4292 times
Fri 14 February 2025 183.48 (5.55%) 175.78 175.00 - 183.64 0.9061 times
Fri 07 February 2025 173.83 (3.13%) 168.88 168.66 - 175.43 0.9428 times
Fri 31 January 2025 168.55 (3.07%) 166.66 166.66 - 174.56 1.4469 times
Fri 24 January 2025 163.53 (1.4%) 161.05 160.50 - 164.91 0.9179 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 184.58 and 204.16

Monthly Target 1169.17
Monthly Target 2180.4
Monthly Target 3188.74666666667
Monthly Target 4199.98
Monthly Target 5208.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 191.64 (0.52%) 189.98 177.51 - 197.09 1.0644 times
Fri 28 February 2025 190.64 (13.11%) 168.88 168.66 - 191.67 1.0303 times
Fri 31 January 2025 168.55 (-4.59%) 163.48 155.76 - 174.56 1.2077 times
Tue 26 November 2024 176.66 (5.22%) 167.98 164.03 - 176.91 0.8498 times
Thu 31 October 2024 167.89 (0.1%) 167.51 161.61 - 169.72 1.019 times
Mon 30 September 2024 167.72 (7.86%) 156.04 155.95 - 168.72 1.2633 times
Fri 30 August 2024 155.50 (4.48%) 149.23 146.89 - 156.28 0.8745 times
Wed 31 July 2024 148.83 (0.45%) 148.92 142.15 - 152.17 0.9893 times
Fri 28 June 2024 148.17 (1.83%) 145.27 140.28 - 149.12 0.95 times
Fri 31 May 2024 145.51 (6.06%) 136.80 135.85 - 145.78 0.7516 times
Tue 30 April 2024 137.19 (-3.89%) 141.56 133.71 - 145.63 1.1387 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.28

Munafa value: 95 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 186 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.47 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 188.92
12 day DMA 188.11
20 day DMA 188.78
35 day DMA 184.69
50 day DMA 178.37
100 day DMA 172.69
150 day DMA 166.93
200 day DMA 161.22

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.31188.14188.11
12 day EMA188.47187.89187.83
20 day EMA187.12186.64186.47
35 day EMA182.63182.1181.74
50 day EMA177.85177.29176.84

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.92188.32188.33
12 day SMA188.11188.28188.11
20 day SMA188.78188.56188.43
35 day SMA184.69184.03183.5
50 day SMA178.37177.68177.05
100 day SMA172.69172.43172.21
150 day SMA166.93166.66166.41
200 day SMA161.22160.95160.69
Back to top | Use Dark Theme