Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 168.99 and 172.28
| Daily Target 1 | 168.43 |
| Daily Target 2 | 169.54 |
| Daily Target 3 | 171.72333333333 |
| Daily Target 4 | 172.83 |
| Daily Target 5 | 175.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 170.64 (-0.31%) | 171.63 | 170.62 - 173.91 | 0.8551 times | Wed 10 June 2026 | 171.17 (2.59%) | 168.22 | 167.31 - 171.40 | 0.9518 times | Tue 09 June 2026 | 166.85 (0.78%) | 165.48 | 164.12 - 168.52 | 0.9699 times | Mon 08 June 2026 | 165.56 (-0.3%) | 165.75 | 164.67 - 167.23 | 0.7823 times | Fri 05 June 2026 | 166.05 (0.57%) | 166.15 | 165.26 - 168.48 | 1.0695 times | Thu 04 June 2026 | 165.11 (-3.37%) | 173.40 | 162.47 - 173.47 | 1.4389 times | Wed 03 June 2026 | 170.86 (-3.51%) | 174.69 | 169.84 - 174.69 | 1.0234 times | Tue 02 June 2026 | 177.07 (0.48%) | 176.46 | 174.56 - 177.31 | 0.7292 times | Mon 01 June 2026 | 176.23 (-0.53%) | 176.37 | 175.86 - 177.70 | 0.5655 times | Fri 29 May 2026 | 177.17 (-0.45%) | 177.68 | 175.55 - 177.73 | 1.6145 times | Thu 28 May 2026 | 177.97 (-0.4%) | 179.06 | 177.10 - 179.83 | 0.5917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 167.38 and 177.17
| Weekly Target 1 | 159.77 |
| Weekly Target 2 | 165.2 |
| Weekly Target 3 | 169.55666666667 |
| Weekly Target 4 | 174.99 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 170.64 (2.76%) | 165.75 | 164.12 - 173.91 | 1.0001 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.3562 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.9979 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.9825 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 1.0155 times | Fri 08 May 2026 | 178.28 (-0.76%) | 179.45 | 177.99 - 181.27 | 0.6022 times | Wed 06 May 2026 | 179.65 (-1.68%) | 181.86 | 178.46 - 181.96 | 0.4951 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.1593 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.2238 times | Fri 17 April 2026 | 181.54 (0.73%) | 179.63 | 172.05 - 182.49 | 1.1675 times | Fri 10 April 2026 | 180.23 (-5.97%) | 191.35 | 179.67 - 192.66 | 1.0992 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 158.94 and 174.17
| Monthly Target 1 | 155.04 |
| Monthly Target 2 | 162.84 |
| Monthly Target 3 | 170.27 |
| Monthly Target 4 | 178.07 |
| Monthly Target 5 | 185.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 170.64 (-3.69%) | 176.37 | 162.47 - 177.70 | 0.4815 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8763 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 1.0042 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8855 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1814 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2599 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.976 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9913 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.5454 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.7985 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7334 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 171.95 |
| 20 day DMA | 174.13 |
| 35 day DMA | 176.41 |
| 50 day DMA | 178.14 |
| 100 day DMA | 182.51 |
| 150 day DMA | 177.69 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.55 | 169 | 167.92 |
| 12 day EMA | 171.32 | 171.44 | 171.49 |
| 20 day EMA | 173.28 | 173.56 | 173.81 |
| 35 day EMA | 176.16 | 176.48 | 176.79 |
| 50 day EMA | 178.6 | 178.92 | 179.24 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 166.95 | 166.89 |
| 12 day SMA | 171.95 | 172.69 | 173.42 |
| 20 day SMA | 174.13 | 174.42 | 174.84 |
| 35 day SMA | 176.41 | 176.74 | 176.92 |
| 50 day SMA | 178.14 | 178.56 | 179.07 |
| 100 day SMA | 182.51 | 182.41 | 182.32 |
| 150 day SMA | 177.69 | 177.67 | 177.64 |
| 200 day SMA | 179.27 | 179.4 | 179.53 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.