DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 190.65 and 193.33
Daily Target 1 | 188.53 |
Daily Target 2 | 190.09 |
Daily Target 3 | 191.21333333333 |
Daily Target 4 | 192.77 |
Daily Target 5 | 193.89 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 191.64 (1.82%) | 189.66 | 189.66 - 192.34 | 0.9153 times | Mon 24 March 2025 | 188.21 (-0.14%) | 188.02 | 187.85 - 189.92 | 0.6393 times | Fri 21 March 2025 | 188.48 (0.4%) | 187.47 | 187.07 - 189.44 | 2.2339 times | Thu 20 March 2025 | 187.73 (-0.43%) | 188.42 | 186.93 - 188.64 | 0.6686 times | Wed 19 March 2025 | 188.54 (-0.06%) | 189.06 | 187.85 - 189.25 | 0.6647 times | Tue 18 March 2025 | 188.65 (0.22%) | 188.64 | 187.39 - 189.32 | 0.6884 times | Mon 17 March 2025 | 188.23 (0.82%) | 186.61 | 184.80 - 188.99 | 0.9104 times | Fri 14 March 2025 | 186.70 (0.28%) | 184.37 | 183.66 - 187.36 | 0.7876 times | Thu 13 March 2025 | 186.18 (1.83%) | 183.69 | 183.69 - 187.71 | 0.9546 times | Wed 12 March 2025 | 182.84 (-1.22%) | 181.19 | 177.51 - 183.80 | 1.5371 times | Tue 11 March 2025 | 185.10 (-5.07%) | 185.79 | 182.67 - 187.45 | 1.8691 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 189.75 and 194.24
Weekly Target 1 | 186.12 |
Weekly Target 2 | 188.88 |
Weekly Target 3 | 190.61 |
Weekly Target 4 | 193.37 |
Weekly Target 5 | 195.1 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 191.64 (1.68%) | 188.02 | 187.85 - 192.34 | 0.4007 times | Fri 21 March 2025 | 188.48 (0.95%) | 186.61 | 184.80 - 189.44 | 1.3315 times | Fri 14 March 2025 | 186.70 (-3.6%) | 194.12 | 177.51 - 197.09 | 1.677 times | Fri 07 March 2025 | 193.67 (1.59%) | 189.98 | 186.06 - 194.95 | 0.9369 times | Fri 28 February 2025 | 190.64 (1.84%) | 187.59 | 186.74 - 191.67 | 1.2612 times | Fri 21 February 2025 | 187.19 (1.35%) | 183.54 | 183.25 - 188.29 | 0.6678 times | Wed 19 February 2025 | 184.69 (0.66%) | 182.26 | 182.26 - 184.73 | 0.4292 times | Fri 14 February 2025 | 183.48 (5.55%) | 175.78 | 175.00 - 183.64 | 0.9061 times | Fri 07 February 2025 | 173.83 (3.13%) | 168.88 | 168.66 - 175.43 | 0.9428 times | Fri 31 January 2025 | 168.55 (3.07%) | 166.66 | 166.66 - 174.56 | 1.4469 times | Fri 24 January 2025 | 163.53 (1.4%) | 161.05 | 160.50 - 164.91 | 0.9179 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 184.58 and 204.16
Monthly Target 1 | 169.17 |
Monthly Target 2 | 180.4 |
Monthly Target 3 | 188.74666666667 |
Monthly Target 4 | 199.98 |
Monthly Target 5 | 208.33 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 191.64 (0.52%) | 189.98 | 177.51 - 197.09 | 1.0644 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 1.0303 times | Fri 31 January 2025 | 168.55 (-4.59%) | 163.48 | 155.76 - 174.56 | 1.2077 times | Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.8498 times | Thu 31 October 2024 | 167.89 (0.1%) | 167.51 | 161.61 - 169.72 | 1.019 times | Mon 30 September 2024 | 167.72 (7.86%) | 156.04 | 155.95 - 168.72 | 1.2633 times | Fri 30 August 2024 | 155.50 (4.48%) | 149.23 | 146.89 - 156.28 | 0.8745 times | Wed 31 July 2024 | 148.83 (0.45%) | 148.92 | 142.15 - 152.17 | 0.9893 times | Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 0.95 times | Fri 31 May 2024 | 145.51 (6.06%) | 136.80 | 135.85 - 145.78 | 0.7516 times | Tue 30 April 2024 | 137.19 (-3.89%) | 141.56 | 133.71 - 145.63 | 1.1387 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.28
Munafa value: 95 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 186 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.47 and DjUs DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTL stock. Volume based technical analysis of DjUs DSTL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
DMA period | DMA value |
5 day DMA | 188.92 |
12 day DMA | 188.11 |
20 day DMA | 188.78 |
35 day DMA | 184.69 |
50 day DMA | 178.37 |
100 day DMA | 172.69 |
150 day DMA | 166.93 |
200 day DMA | 161.22 |
EMA (exponential moving average) of Dj Us DSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.31 | 188.14 | 188.11 |
12 day EMA | 188.47 | 187.89 | 187.83 |
20 day EMA | 187.12 | 186.64 | 186.47 |
35 day EMA | 182.63 | 182.1 | 181.74 |
50 day EMA | 177.85 | 177.29 | 176.84 |
SMA (simple moving average) of Dj Us DSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.92 | 188.32 | 188.33 |
12 day SMA | 188.11 | 188.28 | 188.11 |
20 day SMA | 188.78 | 188.56 | 188.43 |
35 day SMA | 184.69 | 184.03 | 183.5 |
50 day SMA | 178.37 | 177.68 | 177.05 |
100 day SMA | 172.69 | 172.43 | 172.21 |
150 day SMA | 166.93 | 166.66 | 166.41 |
200 day SMA | 161.22 | 160.95 | 160.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.