Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 52.63 and 63.16

Daily Target 143.85
Daily Target 250.87
Daily Target 354.38
Daily Target 461.4
Daily Target 564.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 57.89 (29.42%) 47.36 47.36 - 57.89 0 times
Fri 11 April 2025 44.73 (6.25%) 42.10 36.84 - 50.00 0 times
Thu 10 April 2025 42.10 (14.28%) 42.10 34.21 - 44.73 0 times
Wed 09 April 2025 36.84 (40.02%) 26.31 23.68 - 36.84 0 times
Tue 08 April 2025 26.31 (-16.66%) 36.84 26.31 - 36.84 0 times
Mon 07 April 2025 31.57 (-25.01%) 39.47 31.57 - 39.47 0 times
Fri 04 April 2025 42.10 (0%) 63.15 42.10 - 65.78 0 times
Fri 04 April 2025 42.10 (-30.44%) 63.15 42.10 - 65.78 0 times
Thu 03 April 2025 60.52 (4.54%) 63.15 60.52 - 65.78 0 times
Wed 02 April 2025 57.89 (-8.33%) 60.52 55.26 - 60.52 0 times
Tue 01 April 2025 63.15 (0%) 57.89 57.89 - 63.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 52.63 and 63.16

Weekly Target 143.85
Weekly Target 250.87
Weekly Target 354.38
Weekly Target 461.4
Weekly Target 564.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 57.89 (29.42%) 47.36 47.36 - 57.89 0 times
Fri 11 April 2025 44.73 (6.25%) 39.47 23.68 - 50.00 0 times
Fri 04 April 2025 42.10 (0%) 63.15 42.10 - 65.78 0 times
Fri 04 April 2025 42.10 (-20.01%) 65.78 42.10 - 65.78 0 times
Fri 28 March 2025 52.63 (25.01%) 44.73 39.47 - 60.52 0 times
Fri 21 March 2025 42.10 (-11.11%) 50.00 39.47 - 50.00 0 times
Fri 14 March 2025 47.36 (-30.78%) 68.42 39.47 - 73.68 0 times
Fri 07 March 2025 68.42 (23.81%) 57.89 50.00 - 71.05 0 times
Fri 28 February 2025 55.26 (10.52%) 57.89 44.73 - 60.52 0 times
Fri 21 February 2025 50.00 (46.16%) 26.31 26.31 - 52.63 0 times
Wed 19 February 2025 34.21 (30.03%) 23.68 23.68 - 34.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 36.84 and 78.94

Monthly Target 17.02
Monthly Target 232.45
Monthly Target 349.116666666667
Monthly Target 474.55
Monthly Target 591.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 57.89 (-8.33%) 57.89 23.68 - 65.78 0 times
Mon 31 March 2025 63.15 (14.28%) 57.89 39.47 - 73.68 0 times
Fri 28 February 2025 55.26 (133.36%) 21.05 18.42 - 60.52 0 times
Fri 31 January 2025 23.68 (0%) 26.31 10.52 - 34.21 0 times
Tue 31 December 2024 23.68 (-47.06%) 44.73 15.78 - 55.26 0 times
Tue 26 November 2024 44.73 (21.42%) 36.84 34.21 - 44.73 0 times
Thu 31 October 2024 36.84 (-48.15%) 71.05 31.57 - 78.94 0 times
Mon 30 September 2024 71.05 (12.51%) 73.68 60.52 - 81.57 0 times
Fri 30 August 2024 63.15 (14.28%) 55.26 47.36 - 65.78 0 times
Wed 31 July 2024 55.26 (40.01%) 39.47 28.94 - 60.52 0 times
Fri 28 June 2024 39.47 (-28.57%) 55.26 31.57 - 55.26 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 10 points

Upper Bollinger band is at 67 and lower is at 28, while middle bands are at 37 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOH stock. Volume based technical analysis of SP SPOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 41.57
12 day DMA 47.36
20 day DMA 46.57
35 day DMA 49.62
50 day DMA 43.15
100 day DMA 36.1
150 day DMA 43.61
200 day DMA 45.8

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5440.8738.94
12 day EMA45.5243.2743.01
20 day EMA45.9344.6744.66
35 day EMA43.7242.8942.78
50 day EMA41.6240.9640.81

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5736.3135.78
12 day SMA47.3646.9246.92
20 day SMA46.5746.0546.18
35 day SMA49.6249.3949.09
50 day SMA43.1542.4742.05
100 day SMA36.135.8935.84
150 day SMA43.6143.6843.86
200 day SMA45.845.7145.65
Back to top | Use Dark Theme