Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIR are 1278.26 and 1368.24

Daily Target 11262.36
Daily Target 21294.16
Daily Target 31352.3433333333
Daily Target 41384.14
Daily Target 51442.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 April 2025 1325.95 (0%) 1405.88 1320.55 - 1410.53 1.3116 times
Fri 04 April 2025 1325.95 (-7.72%) 1405.88 1320.55 - 1410.53 1.3116 times
Thu 03 April 2025 1436.86 (-0.97%) 1428.46 1428.46 - 1453.92 0.9665 times
Wed 02 April 2025 1450.91 (0.05%) 1440.80 1433.04 - 1452.22 0.6673 times
Tue 01 April 2025 1450.20 (0.17%) 1449.24 1437.25 - 1458.00 0.7498 times
Mon 31 March 2025 1447.78 (1.21%) 1432.77 1432.77 - 1455.09 0.9521 times
Fri 28 March 2025 1430.43 (-0.06%) 1441.59 1426.27 - 1448.72 0.8554 times
Wed 26 March 2025 1431.23 (0.69%) 1430.78 1426.50 - 1442.18 0.6172 times
Mon 24 March 2025 1421.47 (1.24%) 1411.49 1409.04 - 1423.58 0.6478 times
Fri 21 March 2025 1404.01 (-0.68%) 1409.39 1400.80 - 1417.11 1.9207 times
Thu 20 March 2025 1413.68 (0.22%) 1406.91 1406.63 - 1421.72 0.6878 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1278.26 and 1368.24

Weekly Target 11262.36
Weekly Target 21294.16
Weekly Target 31352.3433333333
Weekly Target 41384.14
Weekly Target 51442.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 April 2025 1325.95 (0%) 1405.88 1320.55 - 1410.53 0.4446 times
Fri 04 April 2025 1325.95 (-7.3%) 1432.77 1320.55 - 1458.00 1.5755 times
Fri 28 March 2025 1430.43 (1.88%) 1411.49 1409.04 - 1448.72 0.7188 times
Fri 21 March 2025 1404.01 (-0.43%) 1405.29 1400.60 - 1432.70 1.6158 times
Fri 14 March 2025 1410.09 (0.35%) 1394.21 1364.87 - 1420.13 1.3267 times
Fri 07 March 2025 1405.23 (-1.43%) 1428.06 1391.15 - 1440.28 0.8141 times
Fri 28 February 2025 1425.64 (5.75%) 1351.78 1351.78 - 1426.46 1.2742 times
Fri 21 February 2025 1348.15 (-1.02%) 1352.37 1346.17 - 1365.02 0.6719 times
Wed 19 February 2025 1362.11 (1.19%) 1347.93 1344.73 - 1365.02 0.4327 times
Fri 14 February 2025 1346.12 (-0.73%) 1356.56 1334.87 - 1361.80 1.1256 times
Fri 07 February 2025 1356.02 (1.27%) 1328.34 1318.40 - 1361.45 1.1872 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1254.53 and 1391.98

Monthly Target 11230.72
Monthly Target 21278.33
Monthly Target 31368.1666666667
Monthly Target 41415.78
Monthly Target 51505.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 April 2025 1325.95 (-8.41%) 1449.24 1320.55 - 1458.00 0.3979 times
Mon 31 March 2025 1447.78 (1.55%) 1428.06 1364.87 - 1455.09 1.1248 times
Fri 28 February 2025 1425.64 (6.47%) 1328.34 1318.40 - 1426.46 1.0998 times
Fri 31 January 2025 1339.06 (-5.91%) 1308.22 1264.55 - 1360.39 1.1546 times
Tue 26 November 2024 1423.15 (8.21%) 1316.39 1300.43 - 1424.72 0.9594 times
Thu 31 October 2024 1315.16 (-1.65%) 1335.94 1305.26 - 1384.88 1.0567 times
Mon 30 September 2024 1337.24 (0.21%) 1333.11 1293.51 - 1348.81 1.085 times
Fri 30 August 2024 1334.47 (5.7%) 1273.92 1203.09 - 1335.53 1.0667 times
Wed 31 July 2024 1262.47 (6.98%) 1186.53 1169.19 - 1270.64 1.0253 times
Fri 28 June 2024 1180.15 (-1.9%) 1201.07 1161.33 - 1211.08 1.03 times
Fri 31 May 2024 1202.95 (4.65%) 1149.60 1146.67 - 1210.54 0.8814 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1399.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1408 and price is deviating by 34 points

Upper Bollinger band is at 1476 and lower is at 1341, while middle bands are at 1375 and 1442

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.54 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1397.97
12 day DMA 1412.42
20 day DMA 1407.91
35 day DMA 1394.32
50 day DMA 1379
100 day DMA 1362.97
150 day DMA 1343.27
200 day DMA 1306.71

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.771402.171440.27
12 day EMA1399.871413.31429.18
20 day EMA1401.271409.191417.95
35 day EMA1390.641394.451398.48
50 day EMA1376.321378.381380.52

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.971422.341443.24
12 day SMA1412.421419.741428.21
20 day SMA1407.911411.981417.38
35 day SMA1394.321395.021395.63
50 day SMA13791379.141379.25
100 day SMA1362.971362.831363.12
150 day SMA1343.271342.881342.34
200 day SMA1306.711306.031305.4
Back to top | Use Dark Theme