DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 309.08 and 318.91
| Daily Target 1 | 307 |
| Daily Target 2 | 311.15 |
| Daily Target 3 | 316.83333333333 |
| Daily Target 4 | 320.98 |
| Daily Target 5 | 326.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 315.29 (-0.58%) | 317.13 | 312.69 - 322.52 | 0.5605 times | Fri 11 April 2025 | 317.13 (3.64%) | 306.00 | 305.47 - 322.54 | 0.9102 times | Thu 10 April 2025 | 306.00 (-2.88%) | 307.13 | 299.40 - 311.15 | 0.8041 times | Wed 09 April 2025 | 315.06 (9.92%) | 285.71 | 281.84 - 318.70 | 1.0562 times | Tue 08 April 2025 | 286.63 (-1.42%) | 302.85 | 283.54 - 302.85 | 0.8538 times | Mon 07 April 2025 | 290.77 (-0.66%) | 283.84 | 275.54 - 301.09 | 1.134 times | Fri 04 April 2025 | 292.70 (0%) | 292.47 | 280.10 - 295.56 | 1.5342 times | Fri 04 April 2025 | 292.70 (-4.02%) | 292.47 | 280.10 - 295.56 | 1.5342 times | Thu 03 April 2025 | 304.95 (-9.94%) | 323.39 | 304.95 - 323.39 | 0.7823 times | Wed 02 April 2025 | 338.59 (1.51%) | 329.96 | 329.85 - 340.86 | 0.8305 times | Tue 01 April 2025 | 333.54 (0.59%) | 331.57 | 327.50 - 335.67 | 0.5361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 309.08 and 318.91
| Weekly Target 1 | 307 |
| Weekly Target 2 | 311.15 |
| Weekly Target 3 | 316.83333333333 |
| Weekly Target 4 | 320.98 |
| Weekly Target 5 | 326.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 315.29 (-0.58%) | 317.13 | 312.69 - 322.52 | 0.1863 times | Fri 11 April 2025 | 317.13 (8.35%) | 283.84 | 275.54 - 322.54 | 1.5818 times | Fri 04 April 2025 | 292.70 (0%) | 292.47 | 280.10 - 295.56 | 0.51 times | Fri 04 April 2025 | 292.70 (-11.37%) | 330.26 | 280.10 - 340.86 | 1.4639 times | Fri 28 March 2025 | 330.26 (-0.71%) | 332.62 | 326.48 - 345.49 | 0.7487 times | Fri 21 March 2025 | 332.62 (2.32%) | 324.25 | 321.67 - 332.98 | 1.2163 times | Fri 14 March 2025 | 325.07 (1.96%) | 316.11 | 308.05 - 325.10 | 1.3099 times | Fri 07 March 2025 | 318.83 (-6.8%) | 343.19 | 312.30 - 345.50 | 0.864 times | Fri 28 February 2025 | 342.11 (1.34%) | 337.58 | 327.86 - 343.34 | 1.3916 times | Fri 21 February 2025 | 337.58 (-4.81%) | 360.85 | 336.75 - 361.36 | 0.7275 times | Wed 19 February 2025 | 354.64 (-0.34%) | 357.80 | 354.61 - 363.06 | 0.5696 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 262.76 and 328.08
| Monthly Target 1 | 245.24 |
| Monthly Target 2 | 280.27 |
| Monthly Target 3 | 310.56333333333 |
| Monthly Target 4 | 345.59 |
| Monthly Target 5 | 375.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 315.29 (-4.91%) | 331.57 | 275.54 - 340.86 | 0.7589 times | Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.9487 times | Fri 28 February 2025 | 342.11 (-4.52%) | 353.54 | 327.86 - 363.06 | 1.0807 times | Fri 31 January 2025 | 358.29 (-15.9%) | 350.74 | 332.91 - 380.54 | 1.5123 times | Tue 26 November 2024 | 426.04 (13.1%) | 376.74 | 371.19 - 433.97 | 0.7681 times | Thu 31 October 2024 | 376.70 (-6.27%) | 401.88 | 374.41 - 416.06 | 0.9078 times | Mon 30 September 2024 | 401.88 (2.09%) | 393.64 | 364.20 - 418.00 | 0.952 times | Fri 30 August 2024 | 393.64 (-2.41%) | 393.81 | 337.23 - 396.66 | 1.0459 times | Wed 31 July 2024 | 403.36 (2.63%) | 393.02 | 383.43 - 429.68 | 0.9892 times | Fri 28 June 2024 | 393.02 (-3.57%) | 407.99 | 378.48 - 410.05 | 1.0363 times | Fri 31 May 2024 | 407.59 (13.78%) | 358.22 | 353.28 - 407.59 | 0.7755 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 311.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 18 points
Upper Bollinger band is at 354 and lower is at 285, while middle bands are at 302 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.65 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 308.02 |
| 12 day DMA | 310.41 |
| 20 day DMA | 319.08 |
| 35 day DMA | 322.91 |
| 50 day DMA | 332.45 |
| 100 day DMA | 360.4 |
| 150 day DMA | 371.14 |
| 200 day DMA | 376.46 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.62 | 308.28 | 303.85 |
| 12 day EMA | 311.69 | 311.03 | 309.92 |
| 20 day EMA | 315.91 | 315.97 | 315.85 |
| 35 day EMA | 324.39 | 324.93 | 325.39 |
| 50 day EMA | 331.81 | 332.48 | 333.11 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.02 | 303.12 | 298.23 |
| 12 day SMA | 310.41 | 311.66 | 313.52 |
| 20 day SMA | 319.08 | 319.57 | 319.49 |
| 35 day SMA | 322.91 | 324.04 | 325.11 |
| 50 day SMA | 332.45 | 333.14 | 333.77 |
| 100 day SMA | 360.4 | 361.23 | 362.12 |
| 150 day SMA | 371.14 | 371.47 | 371.78 |
| 200 day SMA | 376.46 | 376.88 | 377.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.