Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMT are 332.18 and 342.36

Daily Target 1329.67
Daily Target 2334.68
Daily Target 3339.85333333333
Daily Target 4344.86
Daily Target 5350.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 339.68 (-0.81%) 342.86 334.85 - 345.03 1.7389 times
Thu 30 October 2025 342.47 (3.31%) 330.85 329.24 - 352.84 1.2823 times
Wed 29 October 2025 331.50 (13.93%) 290.96 290.96 - 341.14 2.004 times
Tue 28 October 2025 290.96 (-0.08%) 292.47 288.71 - 297.36 1.3099 times
Mon 27 October 2025 291.19 (0%) 287.62 287.62 - 292.67 0.6388 times
Mon 27 October 2025 291.19 (2.12%) 287.62 287.62 - 292.67 0.6388 times
Fri 24 October 2025 285.15 (1.17%) 283.02 281.21 - 286.33 0.6157 times
Thu 23 October 2025 281.84 (0.34%) 281.74 279.34 - 283.48 0.5068 times
Wed 22 October 2025 280.89 (-1.41%) 284.92 280.34 - 288.03 0.4811 times
Tue 21 October 2025 284.92 (0.41%) 282.40 282.40 - 286.09 0.7837 times
Mon 20 October 2025 283.77 (1.04%) 282.63 280.39 - 285.25 0.4319 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 313.65 and 378.87

Weekly Target 1261.49
Weekly Target 2300.59
Weekly Target 3326.71333333333
Weekly Target 4365.81
Weekly Target 5391.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 339.68 (16.65%) 287.62 287.62 - 352.84 1.7313 times
Mon 27 October 2025 291.19 (2.12%) 287.62 287.62 - 292.67 0.1586 times
Fri 24 October 2025 285.15 (1.53%) 282.63 279.34 - 288.03 0.6999 times
Fri 17 October 2025 280.85 (7.01%) 265.39 262.31 - 283.51 1.1401 times
Fri 10 October 2025 262.44 (-3.64%) 275.08 261.09 - 276.62 0.7999 times
Fri 03 October 2025 272.35 (-2.08%) 278.13 269.36 - 279.64 0.6307 times
Fri 26 September 2025 278.13 (0.81%) 275.90 268.84 - 288.37 1.152 times
Fri 19 September 2025 275.90 (-2.35%) 282.25 271.01 - 283.84 1.2485 times
Fri 12 September 2025 282.53 (-3.38%) 292.08 282.23 - 294.44 1.2405 times
Fri 05 September 2025 292.41 (-8.35%) 316.32 286.89 - 316.35 1.1986 times
Fri 29 August 2025 319.06 (0%) 319.85 316.99 - 320.10 0.1498 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 300.39 and 392.14

Monthly Target 1226.12
Monthly Target 2282.9
Monthly Target 3317.87
Monthly Target 4374.65
Monthly Target 5409.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.6897 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.7512 times
Fri 29 August 2025 319.06 (1.98%) 310.77 305.83 - 337.72 1.0011 times
Thu 31 July 2025 312.86 (-15.96%) 372.27 304.19 - 402.11 0.8525 times
Mon 30 June 2025 372.27 (2.5%) 363.18 359.35 - 381.86 0.6816 times
Fri 30 May 2025 363.18 (14.81%) 315.12 311.12 - 369.84 0.8984 times
Wed 30 April 2025 316.34 (-4.59%) 331.57 275.54 - 340.86 0.675 times
Mon 31 March 2025 331.57 (-3.08%) 343.19 308.05 - 345.50 0.6833 times
Fri 28 February 2025 342.11 (-4.52%) 353.54 327.86 - 363.06 0.74 times
Fri 31 January 2025 358.29 (-15.9%) 350.74 332.91 - 380.54 1.0272 times
Tue 26 November 2024 426.04 (13.1%) 376.74 371.19 - 433.97 0.5532 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 305.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.46

Munafa value: 66 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 23 points

Upper Bollinger band is at 334 and lower is at 242, while middle bands are at 265 and 311

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.41 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 319.16
12 day DMA 298.7
20 day DMA 287.25
35 day DMA 282.57
50 day DMA 288.89
100 day DMA 324.69
150 day DMA 328.92
200 day DMA 332.79

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA323.93316.06302.85
12 day EMA305.4299.17291.3
20 day EMA296.86292.35287.08
35 day EMA294.12291.44288.44
50 day EMA294.83293290.98

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA319.16309.46298
12 day SMA298.7293.58288.1
20 day SMA287.25283.96280.45
35 day SMA282.57280.94279.41
50 day SMA288.89288.69288.24
100 day SMA324.69324.93325.16
150 day SMA328.92328.85328.77
200 day SMA332.79332.85333.26
Back to top | Use Dark Theme