US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 435.78 and 443.14
| Daily Target 1 | 429.72 |
| Daily Target 2 | 434.47 |
| Daily Target 3 | 437.08333333333 |
| Daily Target 4 | 441.83 |
| Daily Target 5 | 444.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 439.21 (1.75%) | 433.25 | 432.34 - 439.70 | 1.3431 times | Tue 30 September 2025 | 431.64 (0.07%) | 431.67 | 428.40 - 433.28 | 0.9524 times | Mon 29 September 2025 | 431.33 (0.13%) | 429.79 | 427.13 - 432.50 | 1.0622 times | Fri 26 September 2025 | 430.77 (1.47%) | 425.79 | 425.47 - 430.94 | 0.9123 times | Thu 25 September 2025 | 424.52 (-1.05%) | 427.01 | 424.47 - 428.63 | 1.0867 times | Wed 24 September 2025 | 429.04 (0.67%) | 426.36 | 425.02 - 429.97 | 0.9055 times | Tue 23 September 2025 | 426.20 (-0.05%) | 424.73 | 423.27 - 426.96 | 0.8483 times | Mon 22 September 2025 | 426.41 (1.3%) | 421.07 | 419.15 - 427.05 | 0.9993 times | Fri 19 September 2025 | 420.92 (0.8%) | 418.74 | 416.43 - 422.42 | 1.285 times | Thu 18 September 2025 | 417.60 (0.07%) | 416.72 | 415.28 - 420.47 | 0.6051 times | Wed 17 September 2025 | 417.29 (0.3%) | 418.40 | 415.79 - 420.53 | 0.7367 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 433.17 and 445.74
| Weekly Target 1 | 422.78 |
| Weekly Target 2 | 430.99 |
| Weekly Target 3 | 435.34666666667 |
| Weekly Target 4 | 443.56 |
| Weekly Target 5 | 447.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 439.21 (1.96%) | 429.79 | 427.13 - 439.70 | 1.0078 times | Fri 26 September 2025 | 430.77 (2.34%) | 421.07 | 419.15 - 430.94 | 1.4264 times | Fri 19 September 2025 | 420.92 (-0.33%) | 423.68 | 415.28 - 425.76 | 1.2145 times | Fri 12 September 2025 | 422.32 (2.8%) | 410.57 | 405.36 - 423.60 | 1.2605 times | Fri 05 September 2025 | 410.82 (-1.06%) | 411.33 | 406.73 - 417.40 | 0.7841 times | Fri 29 August 2025 | 415.21 (0%) | 417.50 | 414.41 - 418.28 | 0.1941 times | Fri 29 August 2025 | 415.21 (-2.01%) | 422.01 | 414.41 - 424.02 | 0.9561 times | Fri 22 August 2025 | 423.72 (0.12%) | 423.92 | 420.37 - 427.42 | 1.109 times | Fri 15 August 2025 | 423.20 (-0.51%) | 426.07 | 420.07 - 428.12 | 1.0867 times | Fri 08 August 2025 | 425.35 (0.25%) | 433.33 | 421.24 - 434.77 | 0.9608 times | Fri 01 August 2025 | 424.31 (1.67%) | 417.43 | 412.58 - 426.59 | 1.2934 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 435.78 and 443.14
| Monthly Target 1 | 429.72 |
| Monthly Target 2 | 434.47 |
| Monthly Target 3 | 437.08333333333 |
| Monthly Target 4 | 441.83 |
| Monthly Target 5 | 444.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 439.21 (1.75%) | 433.25 | 432.34 - 439.70 | 0.085 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.1156 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.964 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0523 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.1271 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.2682 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 1.0419 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9969 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.0856 times | Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.2633 times | Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.9409 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.75
Munafa value: 95 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 9 points
Upper Bollinger band is at 439 and lower is at 406, while middle bands are at 414 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.32 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 431.49 |
| 12 day DMA | 425.91 |
| 20 day DMA | 421.72 |
| 35 day DMA | 421.03 |
| 50 day DMA | 421.48 |
| 100 day DMA | 410.66 |
| 150 day DMA | 400.02 |
| 200 day DMA | 396.12 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.69 | 429.43 | 428.32 |
| 12 day EMA | 427.79 | 425.72 | 424.64 |
| 20 day EMA | 424.91 | 423.41 | 422.54 |
| 35 day EMA | 422.82 | 421.85 | 421.27 |
| 50 day EMA | 421.7 | 420.99 | 420.56 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.49 | 429.46 | 428.37 |
| 12 day SMA | 425.91 | 424.61 | 423.83 |
| 20 day SMA | 421.72 | 420.42 | 419.53 |
| 35 day SMA | 421.03 | 420.67 | 420.53 |
| 50 day SMA | 421.48 | 421.11 | 420.79 |
| 100 day SMA | 410.66 | 410.19 | 409.78 |
| 150 day SMA | 400.02 | 399.68 | 399.4 |
| 200 day SMA | 396.12 | 395.87 | 395.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.