US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 380.11 and 384.18
Daily Target 1 | 379.28 |
Daily Target 2 | 380.93 |
Daily Target 3 | 383.35333333333 |
Daily Target 4 | 385 |
Daily Target 5 | 387.42 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 382.57 (-0.8%) | 385.54 | 381.71 - 385.78 | 1.1864 times | Thu 30 January 2025 | 385.64 (2.42%) | 381.23 | 381.23 - 386.29 | 0.9031 times | Wed 29 January 2025 | 376.53 (0.46%) | 374.94 | 374.94 - 380.99 | 0.9107 times | Tue 28 January 2025 | 374.81 (-1.33%) | 379.50 | 370.65 - 379.50 | 1.1635 times | Mon 27 January 2025 | 379.86 (-3.86%) | 382.51 | 371.42 - 383.73 | 1.4769 times | Fri 24 January 2025 | 395.13 (1.4%) | 388.96 | 388.96 - 396.31 | 0.8605 times | Thu 23 January 2025 | 389.66 (0.71%) | 388.53 | 388.25 - 392.92 | 0.835 times | Wed 22 January 2025 | 386.93 (-1.68%) | 395.00 | 386.81 - 395.00 | 0.9757 times | Tue 21 January 2025 | 393.56 (1.77%) | 391.36 | 390.76 - 395.85 | 0.863 times | Fri 17 January 2025 | 386.71 (0%) | 386.76 | 385.40 - 388.69 | 0.8253 times | Fri 17 January 2025 | 386.71 (-0.06%) | 386.76 | 385.40 - 388.69 | 0.8253 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 376.61 and 392.25
Weekly Target 1 | 364.2 |
Weekly Target 2 | 373.38 |
Weekly Target 3 | 379.83666666667 |
Weekly Target 4 | 389.02 |
Weekly Target 5 | 395.48 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 382.57 (-3.18%) | 382.51 | 370.65 - 386.29 | 2.1085 times | Fri 24 January 2025 | 395.13 (2.18%) | 391.36 | 386.81 - 396.31 | 1.3212 times | Fri 17 January 2025 | 386.71 (0%) | 386.76 | 385.40 - 388.69 | 0.3085 times | Fri 17 January 2025 | 386.71 (5.52%) | 371.28 | 362.63 - 388.69 | 1.8693 times | Mon 13 January 2025 | 366.47 (-1.65%) | 371.28 | 362.63 - 372.02 | 0.4836 times | Fri 10 January 2025 | 372.61 (-0.03%) | 372.46 | 365.63 - 378.55 | 0.9134 times | Wed 08 January 2025 | 372.72 (-7.39%) | 377.82 | 365.63 - 378.25 | 0.8715 times | Tue 26 November 2024 | 402.45 (0%) | 395.95 | 395.14 - 402.64 | 0.2603 times | Tue 26 November 2024 | 402.45 (2%) | 397.32 | 391.48 - 402.64 | 0.5965 times | Fri 22 November 2024 | 394.55 (2.54%) | 384.51 | 383.73 - 399.19 | 1.2672 times | Fri 15 November 2024 | 384.78 (-0.32%) | 387.01 | 378.96 - 388.94 | 1.3253 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 372.6 and 406.28
Monthly Target 1 | 346.82 |
Monthly Target 2 | 364.7 |
Monthly Target 3 | 380.50333333333 |
Monthly Target 4 | 398.38 |
Monthly Target 5 | 414.18 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.4291 times | Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.999 times | Thu 31 October 2024 | 391.94 (-1.26%) | 396.64 | 382.67 - 405.00 | 0.9039 times | Mon 30 September 2024 | 396.93 (7.15%) | 370.19 | 366.36 - 397.62 | 0.979 times | Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 0.9184 times | Tue 30 July 2024 | 348.33 (4.72%) | 336.06 | 330.34 - 351.33 | 0.8847 times | Fri 28 June 2024 | 332.63 (-6.62%) | 355.20 | 330.95 - 355.20 | 0.974 times | Fri 31 May 2024 | 356.21 (10.23%) | 322.44 | 321.71 - 356.36 | 0.8862 times | Tue 30 April 2024 | 323.15 (1.92%) | 317.03 | 303.28 - 326.14 | 0.9339 times | Thu 28 March 2024 | 317.07 (7.89%) | 292.98 | 288.51 - 317.47 | 1.0918 times | Thu 29 February 2024 | 293.87 (1.2%) | 289.54 | 279.58 - 296.47 | 1.1898 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.97
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 364, while middle bands are at 372 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.38 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
DMA period | DMA value |
5 day DMA | 379.88 |
12 day DMA | 385.42 |
20 day DMA | 379.92 |
35 day DMA | 383.8 |
50 day DMA | 385.9 |
100 day DMA | 382.65 |
150 day DMA | 369.59 |
200 day DMA | 357.98 |
EMA (exponential moving average) of U S DSVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.4 | 382.32 | 380.66 |
12 day EMA | 382.84 | 382.89 | 382.39 |
20 day EMA | 383.18 | 383.24 | 382.99 |
35 day EMA | 384.3 | 384.4 | 384.33 |
50 day EMA | 386.2 | 386.35 | 386.38 |
SMA (simple moving average) of U S DSVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.88 | 382.39 | 383.2 |
12 day SMA | 385.42 | 384.96 | 383.81 |
20 day SMA | 379.92 | 379.56 | 380.4 |
35 day SMA | 383.8 | 383.72 | 383.51 |
50 day SMA | 385.9 | 386.24 | 386.61 |
100 day SMA | 382.65 | 382.41 | 382.12 |
150 day SMA | 369.59 | 369.35 | 369.12 |
200 day SMA | 357.98 | 357.57 | 357.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.