US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 374.29 and 376.68
| Daily Target 1 | 372.43 |
| Daily Target 2 | 373.75 |
| Daily Target 3 | 374.82333333333 |
| Daily Target 4 | 376.14 |
| Daily Target 5 | 377.21 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 375.06 (-1.33%) | 373.90 | 373.51 - 375.90 | 0.8657 times | Mon 24 March 2025 | 380.11 (0.06%) | 381.46 | 379.76 - 384.72 | 0.8311 times | Fri 21 March 2025 | 379.89 (-0.65%) | 380.85 | 377.50 - 382.03 | 1.6994 times | Thu 20 March 2025 | 382.37 (0.57%) | 380.42 | 379.67 - 382.92 | 0.812 times | Wed 19 March 2025 | 380.21 (0.39%) | 379.04 | 377.89 - 380.98 | 0.84 times | Tue 18 March 2025 | 378.75 (-0.87%) | 380.21 | 376.25 - 380.21 | 0.938 times | Mon 17 March 2025 | 382.09 (0.27%) | 380.57 | 378.55 - 384.22 | 1.1296 times | Fri 14 March 2025 | 381.07 (1.92%) | 374.91 | 373.90 - 381.50 | 0.9192 times | Thu 13 March 2025 | 373.88 (0.21%) | 373.59 | 371.22 - 374.94 | 0.881 times | Wed 12 March 2025 | 373.10 (-0.09%) | 374.08 | 370.22 - 376.54 | 1.084 times | Tue 11 March 2025 | 373.45 (-0.51%) | 375.48 | 370.50 - 376.63 | 1.2468 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 368.68 and 379.89
| Weekly Target 1 | 366.55 |
| Weekly Target 2 | 370.81 |
| Weekly Target 3 | 377.76333333333 |
| Weekly Target 4 | 382.02 |
| Weekly Target 5 | 388.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 375.06 (-1.27%) | 381.46 | 373.51 - 384.72 | 0.3784 times | Fri 21 March 2025 | 379.89 (-0.31%) | 380.57 | 376.25 - 384.22 | 1.2086 times | Fri 14 March 2025 | 381.07 (2.43%) | 370.27 | 369.88 - 381.50 | 1.2604 times | Fri 07 March 2025 | 372.04 (-3.23%) | 383.47 | 365.96 - 385.12 | 0.8601 times | Fri 28 February 2025 | 384.45 (-1.3%) | 389.30 | 378.26 - 393.19 | 1.4338 times | Fri 21 February 2025 | 389.50 (-0.65%) | 390.39 | 386.58 - 393.78 | 0.7273 times | Wed 19 February 2025 | 392.06 (1.52%) | 387.68 | 386.56 - 393.78 | 0.4535 times | Fri 14 February 2025 | 386.19 (0.75%) | 383.87 | 382.48 - 391.26 | 1.0959 times | Fri 07 February 2025 | 383.33 (0.2%) | 376.51 | 375.86 - 388.26 | 1.0654 times | Fri 31 January 2025 | 382.57 (-3.18%) | 382.51 | 370.65 - 386.29 | 1.5165 times | Fri 24 January 2025 | 395.13 (2.18%) | 391.36 | 386.81 - 396.31 | 0.9502 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 360.93 and 380.09
| Monthly Target 1 | 356.22 |
| Monthly Target 2 | 365.64 |
| Monthly Target 3 | 375.38 |
| Monthly Target 4 | 384.8 |
| Monthly Target 5 | 394.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 375.06 (-2.44%) | 383.47 | 365.96 - 385.12 | 0.9248 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.1913 times | Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.4129 times | Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.9877 times | Thu 31 October 2024 | 391.94 (-1.26%) | 396.64 | 382.67 - 405.00 | 0.8936 times | Mon 30 September 2024 | 396.93 (7.15%) | 370.19 | 366.36 - 397.62 | 0.9679 times | Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 0.9079 times | Tue 30 July 2024 | 348.33 (4.72%) | 336.06 | 330.34 - 351.33 | 0.8747 times | Fri 28 June 2024 | 332.63 (-6.62%) | 355.20 | 330.95 - 355.20 | 0.9629 times | Fri 31 May 2024 | 356.21 (10.23%) | 322.44 | 321.71 - 356.36 | 0.8762 times | Tue 30 April 2024 | 323.15 (1.92%) | 317.03 | 303.28 - 326.14 | 0.9233 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 390 and lower is at 371, while middle bands are at 375 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.7 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 379.53 |
| 12 day DMA | 377.95 |
| 20 day DMA | 379.68 |
| 35 day DMA | 383.15 |
| 50 day DMA | 383.01 |
| 100 day DMA | 386.35 |
| 150 day DMA | 379.45 |
| 200 day DMA | 370.12 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.43 | 380.12 | 380.12 |
| 12 day EMA | 379.15 | 379.89 | 379.85 |
| 20 day EMA | 380.03 | 380.55 | 380.6 |
| 35 day EMA | 380.5 | 380.82 | 380.86 |
| 50 day EMA | 381.71 | 381.98 | 382.06 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.53 | 380.27 | 380.66 |
| 12 day SMA | 377.95 | 377.69 | 377.49 |
| 20 day SMA | 379.68 | 380.4 | 380.99 |
| 35 day SMA | 383.15 | 383.37 | 383.52 |
| 50 day SMA | 383.01 | 382.84 | 382.69 |
| 100 day SMA | 386.35 | 386.52 | 386.67 |
| 150 day SMA | 379.45 | 379.22 | 378.97 |
| 200 day SMA | 370.12 | 369.88 | 369.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.