Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 374.29 and 376.68

Daily Target 1372.43
Daily Target 2373.75
Daily Target 3374.82333333333
Daily Target 4376.14
Daily Target 5377.21

Daily price and volume U S

Date Closing Open Range Volume
Wed 26 March 2025 375.06 (-1.33%) 373.90 373.51 - 375.90 0.8657 times
Mon 24 March 2025 380.11 (0.06%) 381.46 379.76 - 384.72 0.8311 times
Fri 21 March 2025 379.89 (-0.65%) 380.85 377.50 - 382.03 1.6994 times
Thu 20 March 2025 382.37 (0.57%) 380.42 379.67 - 382.92 0.812 times
Wed 19 March 2025 380.21 (0.39%) 379.04 377.89 - 380.98 0.84 times
Tue 18 March 2025 378.75 (-0.87%) 380.21 376.25 - 380.21 0.938 times
Mon 17 March 2025 382.09 (0.27%) 380.57 378.55 - 384.22 1.1296 times
Fri 14 March 2025 381.07 (1.92%) 374.91 373.90 - 381.50 0.9192 times
Thu 13 March 2025 373.88 (0.21%) 373.59 371.22 - 374.94 0.881 times
Wed 12 March 2025 373.10 (-0.09%) 374.08 370.22 - 376.54 1.084 times
Tue 11 March 2025 373.45 (-0.51%) 375.48 370.50 - 376.63 1.2468 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 368.68 and 379.89

Weekly Target 1366.55
Weekly Target 2370.81
Weekly Target 3377.76333333333
Weekly Target 4382.02
Weekly Target 5388.97

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 26 March 2025 375.06 (-1.27%) 381.46 373.51 - 384.72 0.3784 times
Fri 21 March 2025 379.89 (-0.31%) 380.57 376.25 - 384.22 1.2086 times
Fri 14 March 2025 381.07 (2.43%) 370.27 369.88 - 381.50 1.2604 times
Fri 07 March 2025 372.04 (-3.23%) 383.47 365.96 - 385.12 0.8601 times
Fri 28 February 2025 384.45 (-1.3%) 389.30 378.26 - 393.19 1.4338 times
Fri 21 February 2025 389.50 (-0.65%) 390.39 386.58 - 393.78 0.7273 times
Wed 19 February 2025 392.06 (1.52%) 387.68 386.56 - 393.78 0.4535 times
Fri 14 February 2025 386.19 (0.75%) 383.87 382.48 - 391.26 1.0959 times
Fri 07 February 2025 383.33 (0.2%) 376.51 375.86 - 388.26 1.0654 times
Fri 31 January 2025 382.57 (-3.18%) 382.51 370.65 - 386.29 1.5165 times
Fri 24 January 2025 395.13 (2.18%) 391.36 386.81 - 396.31 0.9502 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 360.93 and 380.09

Monthly Target 1356.22
Monthly Target 2365.64
Monthly Target 3375.38
Monthly Target 4384.8
Monthly Target 5394.54

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 26 March 2025 375.06 (-2.44%) 383.47 365.96 - 385.12 0.9248 times
Fri 28 February 2025 384.45 (0.49%) 376.51 375.86 - 393.78 1.1913 times
Fri 31 January 2025 382.57 (-4.94%) 377.82 362.63 - 396.31 1.4129 times
Tue 26 November 2024 402.45 (2.68%) 390.46 375.29 - 402.64 0.9877 times
Thu 31 October 2024 391.94 (-1.26%) 396.64 382.67 - 405.00 0.8936 times
Mon 30 September 2024 396.93 (7.15%) 370.19 366.36 - 397.62 0.9679 times
Fri 30 August 2024 370.43 (6.34%) 354.49 351.05 - 370.81 0.9079 times
Tue 30 July 2024 348.33 (4.72%) 336.06 330.34 - 351.33 0.8747 times
Fri 28 June 2024 332.63 (-6.62%) 355.20 330.95 - 355.20 0.9629 times
Fri 31 May 2024 356.21 (10.23%) 322.44 321.71 - 356.36 0.8762 times
Tue 30 April 2024 323.15 (1.92%) 317.03 303.28 - 326.14 0.9233 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 5 points

Upper Bollinger band is at 390 and lower is at 371, while middle bands are at 375 and 385

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.7 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 379.53
12 day DMA 377.95
20 day DMA 379.68
35 day DMA 383.15
50 day DMA 383.01
100 day DMA 386.35
150 day DMA 379.45
200 day DMA 370.12

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA378.43380.12380.12
12 day EMA379.15379.89379.85
20 day EMA380.03380.55380.6
35 day EMA380.5380.82380.86
50 day EMA381.71381.98382.06

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA379.53380.27380.66
12 day SMA377.95377.69377.49
20 day SMA379.68380.4380.99
35 day SMA383.15383.37383.52
50 day SMA383.01382.84382.69
100 day SMA386.35386.52386.67
150 day SMA379.45379.22378.97
200 day SMA370.12369.88369.59
Back to top | Use Dark Theme