US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 443.54 and 449.24
| Daily Target 1 | 442.15 |
| Daily Target 2 | 444.92 |
| Daily Target 3 | 447.85 |
| Daily Target 4 | 450.62 |
| Daily Target 5 | 453.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 447.69 (-0.8%) | 449.85 | 445.08 - 450.78 | 0.9963 times | Thu 30 October 2025 | 451.29 (-0.66%) | 453.03 | 451.02 - 457.73 | 0.982 times | Wed 29 October 2025 | 454.31 (0.58%) | 451.11 | 451.11 - 456.68 | 1.1407 times | Tue 28 October 2025 | 451.70 (-1.8%) | 459.61 | 450.91 - 460.65 | 1.0019 times | Mon 27 October 2025 | 459.97 (0%) | 457.83 | 453.97 - 460.44 | 0.9902 times | Mon 27 October 2025 | 459.97 (0.38%) | 457.83 | 453.97 - 460.44 | 0.9902 times | Fri 24 October 2025 | 458.24 (1.77%) | 454.74 | 453.86 - 460.27 | 0.8327 times | Thu 23 October 2025 | 450.29 (0.28%) | 452.04 | 447.46 - 452.68 | 0.9695 times | Wed 22 October 2025 | 449.02 (-0.67%) | 452.87 | 445.98 - 452.90 | 1.1635 times | Tue 21 October 2025 | 452.04 (-1.35%) | 458.40 | 450.02 - 458.40 | 0.933 times | Mon 20 October 2025 | 458.23 (-0.45%) | 464.62 | 457.14 - 464.69 | 0.8081 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 438.6 and 454.17
| Weekly Target 1 | 435.57 |
| Weekly Target 2 | 441.63 |
| Weekly Target 3 | 451.14 |
| Weekly Target 4 | 457.2 |
| Weekly Target 5 | 466.71 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 447.69 (-2.67%) | 457.83 | 445.08 - 460.65 | 1.1466 times | Mon 27 October 2025 | 459.97 (0.38%) | 457.83 | 453.97 - 460.44 | 0.2222 times | Fri 24 October 2025 | 458.24 (-0.45%) | 464.62 | 445.98 - 464.69 | 1.0559 times | Fri 17 October 2025 | 460.32 (1.82%) | 454.37 | 454.00 - 472.89 | 1.1205 times | Fri 10 October 2025 | 452.08 (1.79%) | 447.04 | 443.78 - 460.06 | 1.2912 times | Fri 03 October 2025 | 444.14 (3.1%) | 429.79 | 427.13 - 449.24 | 1.1202 times | Fri 26 September 2025 | 430.77 (2.34%) | 421.07 | 419.15 - 430.94 | 1.231 times | Fri 19 September 2025 | 420.92 (-0.33%) | 423.68 | 415.28 - 425.76 | 1.0481 times | Fri 12 September 2025 | 422.32 (2.8%) | 410.57 | 405.36 - 423.60 | 1.0878 times | Fri 05 September 2025 | 410.82 (-1.06%) | 411.33 | 406.73 - 417.40 | 0.6766 times | Fri 29 August 2025 | 415.21 (0%) | 417.50 | 414.41 - 418.28 | 0.1675 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 440.02 and 480.57
| Monthly Target 1 | 410.42 |
| Monthly Target 2 | 429.06 |
| Monthly Target 3 | 450.97333333333 |
| Monthly Target 4 | 469.61 |
| Monthly Target 5 | 491.52 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1812 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 0.9922 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8574 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.936 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0025 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.128 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.9267 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.8867 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 0.9656 times | Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.1236 times | Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.8369 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 453.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.97
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 6 points
Upper Bollinger band is at 467 and lower is at 446, while middle bands are at 451 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.32 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 452.99 |
| 12 day DMA | 454.42 |
| 20 day DMA | 455.96 |
| 35 day DMA | 444.19 |
| 50 day DMA | 435.69 |
| 100 day DMA | 423.67 |
| 150 day DMA | 410.71 |
| 200 day DMA | 403.61 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.84 | 453.92 | 455.24 |
| 12 day EMA | 453.31 | 454.33 | 454.88 |
| 20 day EMA | 451.38 | 451.77 | 451.82 |
| 35 day EMA | 444.85 | 444.68 | 444.29 |
| 50 day EMA | 436.36 | 435.9 | 435.27 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.99 | 455.45 | 456.84 |
| 12 day SMA | 454.42 | 455.71 | 457.14 |
| 20 day SMA | 455.96 | 456.03 | 455.67 |
| 35 day SMA | 444.19 | 443.47 | 442.56 |
| 50 day SMA | 435.69 | 435.21 | 434.62 |
| 100 day SMA | 423.67 | 423.15 | 422.6 |
| 150 day SMA | 410.71 | 410.28 | 409.8 |
| 200 day SMA | 403.61 | 403.25 | 403 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.