US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 403.6 and 409.88
| Daily Target 1 | 398.67 |
| Daily Target 2 | 402.25 |
| Daily Target 3 | 404.94666666667 |
| Daily Target 4 | 408.53 |
| Daily Target 5 | 411.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 405.84 (0.98%) | 402.02 | 401.36 - 407.64 | 0.6003 times | Wed 02 July 2025 | 401.89 (-0.7%) | 402.89 | 399.88 - 405.35 | 0.8816 times | Tue 01 July 2025 | 404.71 (0.26%) | 403.76 | 398.27 - 404.75 | 1.2512 times | Mon 30 June 2025 | 403.68 (0.12%) | 400.54 | 398.57 - 404.08 | 1.1625 times | Fri 27 June 2025 | 403.18 (0.3%) | 403.31 | 401.80 - 406.47 | 1.1975 times | Thu 26 June 2025 | 401.99 (1.09%) | 398.84 | 398.50 - 402.28 | 0.9181 times | Wed 25 June 2025 | 397.64 (-1.31%) | 401.83 | 397.24 - 402.45 | 0.8628 times | Tue 24 June 2025 | 402.92 (0.6%) | 401.21 | 400.76 - 403.96 | 0.8628 times | Mon 23 June 2025 | 400.52 (1.07%) | 397.51 | 396.54 - 401.70 | 0.8257 times | Fri 20 June 2025 | 396.29 (0.26%) | 396.34 | 395.78 - 399.37 | 1.4376 times | Wed 18 June 2025 | 395.25 (0.3%) | 394.28 | 393.06 - 397.01 | 1.0326 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 402.06 and 411.43
| Weekly Target 1 | 394.55 |
| Weekly Target 2 | 400.19 |
| Weekly Target 3 | 403.91666666667 |
| Weekly Target 4 | 409.56 |
| Weekly Target 5 | 413.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 405.84 (0.66%) | 400.54 | 398.27 - 407.64 | 1.0737 times | Fri 27 June 2025 | 403.18 (1.74%) | 397.51 | 396.54 - 406.47 | 1.2862 times | Fri 20 June 2025 | 396.29 (-0.67%) | 397.19 | 391.24 - 399.37 | 0.9465 times | Fri 13 June 2025 | 398.97 (0.88%) | 397.14 | 394.11 - 401.14 | 0.8509 times | Wed 11 June 2025 | 395.50 (-0.48%) | 396.89 | 391.83 - 398.23 | 0.9518 times | Fri 06 June 2025 | 397.42 (-0.73%) | 398.78 | 393.85 - 406.28 | 1.221 times | Fri 30 May 2025 | 400.34 (1.3%) | 397.89 | 391.93 - 400.61 | 0.9268 times | Fri 23 May 2025 | 395.19 (-2.46%) | 403.66 | 385.84 - 406.39 | 1.1384 times | Tue 20 May 2025 | 405.16 (0.45%) | 399.22 | 398.94 - 406.39 | 0.4892 times | Fri 16 May 2025 | 403.33 (2.86%) | 390.01 | 384.66 - 403.33 | 1.1155 times | Tue 13 May 2025 | 392.13 (0%) | 390.01 | 388.88 - 395.10 | 0.3254 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 402.06 and 411.43
| Monthly Target 1 | 394.55 |
| Monthly Target 2 | 400.19 |
| Monthly Target 3 | 403.91666666667 |
| Monthly Target 4 | 409.56 |
| Monthly Target 5 | 413.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 405.84 (0.54%) | 403.76 | 398.27 - 407.64 | 0.1607 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.1896 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.3227 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 1.134 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9971 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.135 times | Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.3462 times | Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.9411 times | Thu 31 October 2024 | 391.94 (-1.26%) | 396.64 | 382.67 - 405.00 | 0.8514 times | Mon 30 September 2024 | 396.93 (7.15%) | 370.19 | 366.36 - 397.62 | 0.9222 times | Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 0.8651 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSVE is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 4 points
Upper Bollinger band is at 407 and lower is at 392, while middle bands are at 396 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.66 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 403.86 |
| 12 day DMA | 400.67 |
| 20 day DMA | 399.08 |
| 35 day DMA | 399.1 |
| 50 day DMA | 395.71 |
| 100 day DMA | 387.15 |
| 150 day DMA | 386.4 |
| 200 day DMA | 385.26 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.62 | 402.51 | 402.82 |
| 12 day EMA | 401.65 | 400.89 | 400.71 |
| 20 day EMA | 400.1 | 399.5 | 399.25 |
| 35 day EMA | 397.09 | 396.57 | 396.26 |
| 50 day EMA | 394.74 | 394.29 | 393.98 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.86 | 403.09 | 402.24 |
| 12 day SMA | 400.67 | 400.09 | 400.02 |
| 20 day SMA | 399.08 | 398.59 | 398.64 |
| 35 day SMA | 399.1 | 398.65 | 398.37 |
| 50 day SMA | 395.71 | 395.14 | 394.67 |
| 100 day SMA | 387.15 | 386.95 | 386.74 |
| 150 day SMA | 386.4 | 386.36 | 386.35 |
| 200 day SMA | 385.26 | 385.04 | 384.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.