US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 355.81 and 368.89
| Daily Target 1 | 352.92 |
| Daily Target 2 | 358.7 |
| Daily Target 3 | 365.99666666667 |
| Daily Target 4 | 371.78 |
| Daily Target 5 | 379.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 364.49 (-2.69%) | 373.09 | 360.21 - 373.29 | 0.75 times |
| Tue 15 April 2025 | 374.58 (0.17%) | 375.58 | 373.97 - 377.64 | 0.5289 times |
| Mon 14 April 2025 | 373.95 (1.61%) | 371.44 | 369.84 - 375.42 | 0.6495 times |
| Fri 11 April 2025 | 368.04 (1.12%) | 364.16 | 359.43 - 369.16 | 0.709 times |
| Thu 10 April 2025 | 363.95 (-1%) | 364.16 | 356.70 - 368.06 | 0.9617 times |
| Wed 09 April 2025 | 367.62 (4.46%) | 349.53 | 341.92 - 368.78 | 1.3684 times |
| Tue 08 April 2025 | 351.93 (-0.57%) | 361.16 | 348.19 - 363.14 | 1.0966 times |
| Mon 07 April 2025 | 353.96 (-1.15%) | 350.86 | 345.16 - 362.73 | 1.2482 times |
| Fri 04 April 2025 | 358.06 (0%) | 379.67 | 355.57 - 379.81 | 1.3438 times |
| Fri 04 April 2025 | 358.06 (-5.85%) | 379.67 | 355.57 - 379.81 | 1.3438 times |
| Thu 03 April 2025 | 380.29 (-1.06%) | 383.82 | 379.95 - 386.92 | 1.0365 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 355.81 and 368.89
| Weekly Target 1 | 352.92 |
| Weekly Target 2 | 358.7 |
| Weekly Target 3 | 365.99666666667 |
| Weekly Target 4 | 371.78 |
| Weekly Target 5 | 379.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 364.49 (-2.69%) | 373.09 | 360.21 - 373.29 | 0.235 times |
| Tue 15 April 2025 | 374.58 (1.78%) | 371.44 | 369.84 - 377.64 | 0.3691 times |
| Fri 11 April 2025 | 368.04 (2.79%) | 350.86 | 341.92 - 369.16 | 1.6866 times |
| Fri 04 April 2025 | 358.06 (0%) | 379.67 | 355.57 - 379.81 | 0.421 times |
| Fri 04 April 2025 | 358.06 (-5.07%) | 377.58 | 355.57 - 386.92 | 1.4522 times |
| Fri 28 March 2025 | 377.20 (-0.71%) | 381.46 | 373.51 - 384.72 | 0.6523 times |
| Fri 21 March 2025 | 379.89 (-0.31%) | 380.57 | 376.25 - 384.22 | 1.3154 times |
| Fri 14 March 2025 | 381.07 (2.43%) | 370.27 | 369.88 - 381.50 | 1.3718 times |
| Fri 07 March 2025 | 372.04 (-3.23%) | 383.47 | 365.96 - 385.12 | 0.9361 times |
| Fri 28 February 2025 | 384.45 (-1.3%) | 389.30 | 378.26 - 393.19 | 1.5605 times |
| Fri 21 February 2025 | 389.50 (-0.65%) | 390.39 | 386.58 - 393.78 | 0.7916 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 330.71 and 375.71
| Monthly Target 1 | 319.44 |
| Monthly Target 2 | 341.97 |
| Monthly Target 3 | 364.44333333333 |
| Monthly Target 4 | 386.97 |
| Monthly Target 5 | 409.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 364.49 (-4.28%) | 380.17 | 341.92 - 386.92 | 0.876 times |
| Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 1.0328 times |
| Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.1756 times |
| Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.3943 times |
| Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.9747 times |
| Thu 31 October 2024 | 391.94 (-1.26%) | 396.64 | 382.67 - 405.00 | 0.8819 times |
| Mon 30 September 2024 | 396.93 (7.15%) | 370.19 | 366.36 - 397.62 | 0.9552 times |
| Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 0.896 times |
| Tue 30 July 2024 | 348.33 (4.72%) | 336.06 | 330.34 - 351.33 | 0.8632 times |
| Fri 28 June 2024 | 332.63 (-6.62%) | 355.20 | 330.95 - 355.20 | 0.9503 times |
| Fri 31 May 2024 | 356.21 (10.23%) | 322.44 | 321.71 - 356.36 | 0.8647 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.21
Munafa value: 35 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 352, while middle bands are at 362 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.85 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 369 |
| 12 day DMA | 366.61 |
| 20 day DMA | 371.85 |
| 35 day DMA | 375.23 |
| 50 day DMA | 378.99 |
| 100 day DMA | 382.45 |
| 150 day DMA | 381.43 |
| 200 day DMA | 371.94 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.16 | 370 | 367.71 |
| 12 day EMA | 368.63 | 369.38 | 368.44 |
| 20 day EMA | 370.65 | 371.3 | 370.96 |
| 35 day EMA | 374.28 | 374.86 | 374.88 |
| 50 day EMA | 378.08 | 378.63 | 378.8 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369 | 369.63 | 365.1 |
| 12 day SMA | 366.61 | 368.08 | 368.6 |
| 20 day SMA | 371.85 | 372.57 | 372.94 |
| 35 day SMA | 375.23 | 375.94 | 376.44 |
| 50 day SMA | 378.99 | 379.36 | 379.58 |
| 100 day SMA | 382.45 | 382.8 | 383.09 |
| 150 day SMA | 381.43 | 381.39 | 381.27 |
| 200 day SMA | 371.94 | 371.85 | 371.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.