Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 380.11 and 384.18

Daily Target 1379.28
Daily Target 2380.93
Daily Target 3383.35333333333
Daily Target 4385
Daily Target 5387.42

Daily price and volume U S

Date Closing Open Range Volume
Fri 31 January 2025 382.57 (-0.8%) 385.54 381.71 - 385.78 1.1864 times
Thu 30 January 2025 385.64 (2.42%) 381.23 381.23 - 386.29 0.9031 times
Wed 29 January 2025 376.53 (0.46%) 374.94 374.94 - 380.99 0.9107 times
Tue 28 January 2025 374.81 (-1.33%) 379.50 370.65 - 379.50 1.1635 times
Mon 27 January 2025 379.86 (-3.86%) 382.51 371.42 - 383.73 1.4769 times
Fri 24 January 2025 395.13 (1.4%) 388.96 388.96 - 396.31 0.8605 times
Thu 23 January 2025 389.66 (0.71%) 388.53 388.25 - 392.92 0.835 times
Wed 22 January 2025 386.93 (-1.68%) 395.00 386.81 - 395.00 0.9757 times
Tue 21 January 2025 393.56 (1.77%) 391.36 390.76 - 395.85 0.863 times
Fri 17 January 2025 386.71 (0%) 386.76 385.40 - 388.69 0.8253 times
Fri 17 January 2025 386.71 (-0.06%) 386.76 385.40 - 388.69 0.8253 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 376.61 and 392.25

Weekly Target 1364.2
Weekly Target 2373.38
Weekly Target 3379.83666666667
Weekly Target 4389.02
Weekly Target 5395.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 31 January 2025 382.57 (-3.18%) 382.51 370.65 - 386.29 2.1085 times
Fri 24 January 2025 395.13 (2.18%) 391.36 386.81 - 396.31 1.3212 times
Fri 17 January 2025 386.71 (0%) 386.76 385.40 - 388.69 0.3085 times
Fri 17 January 2025 386.71 (5.52%) 371.28 362.63 - 388.69 1.8693 times
Mon 13 January 2025 366.47 (-1.65%) 371.28 362.63 - 372.02 0.4836 times
Fri 10 January 2025 372.61 (-0.03%) 372.46 365.63 - 378.55 0.9134 times
Wed 08 January 2025 372.72 (-7.39%) 377.82 365.63 - 378.25 0.8715 times
Tue 26 November 2024 402.45 (0%) 395.95 395.14 - 402.64 0.2603 times
Tue 26 November 2024 402.45 (2%) 397.32 391.48 - 402.64 0.5965 times
Fri 22 November 2024 394.55 (2.54%) 384.51 383.73 - 399.19 1.2672 times
Fri 15 November 2024 384.78 (-0.32%) 387.01 378.96 - 388.94 1.3253 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 372.6 and 406.28

Monthly Target 1346.82
Monthly Target 2364.7
Monthly Target 3380.50333333333
Monthly Target 4398.38
Monthly Target 5414.18

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 31 January 2025 382.57 (-4.94%) 377.82 362.63 - 396.31 1.4291 times
Tue 26 November 2024 402.45 (2.68%) 390.46 375.29 - 402.64 0.999 times
Thu 31 October 2024 391.94 (-1.26%) 396.64 382.67 - 405.00 0.9039 times
Mon 30 September 2024 396.93 (7.15%) 370.19 366.36 - 397.62 0.979 times
Fri 30 August 2024 370.43 (6.34%) 354.49 351.05 - 370.81 0.9184 times
Tue 30 July 2024 348.33 (4.72%) 336.06 330.34 - 351.33 0.8847 times
Fri 28 June 2024 332.63 (-6.62%) 355.20 330.95 - 355.20 0.974 times
Fri 31 May 2024 356.21 (10.23%) 322.44 321.71 - 356.36 0.8862 times
Tue 30 April 2024 323.15 (1.92%) 317.03 303.28 - 326.14 0.9339 times
Thu 28 March 2024 317.07 (7.89%) 292.98 288.51 - 317.47 1.0918 times
Thu 29 February 2024 293.87 (1.2%) 289.54 279.58 - 296.47 1.1898 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S DSVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.97

Munafa value: 25 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 397 and lower is at 364, while middle bands are at 372 and 389

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.38 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 379.88
12 day DMA 385.42
20 day DMA 379.92
35 day DMA 383.8
50 day DMA 385.9
100 day DMA 382.65
150 day DMA 369.59
200 day DMA 357.98

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA382.4382.32380.66
12 day EMA382.84382.89382.39
20 day EMA383.18383.24382.99
35 day EMA384.3384.4384.33
50 day EMA386.2386.35386.38

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA379.88382.39383.2
12 day SMA385.42384.96383.81
20 day SMA379.92379.56380.4
35 day SMA383.8383.72383.51
50 day SMA385.9386.24386.61
100 day SMA382.65382.41382.12
150 day SMA369.59369.35369.12
200 day SMA357.98357.57357.15
Back to top | Use Dark Theme