Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 466.15 and 473.81

Daily Target 1460.27
Daily Target 2464.36
Daily Target 3467.93
Daily Target 4472.02
Daily Target 5475.59

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 October 2025 468.45 (1.3%) 466.67 463.84 - 471.50 0.9798 times
Tue 14 October 2025 462.42 (0.88%) 456.81 455.81 - 464.57 0.8967 times
Mon 13 October 2025 458.37 (1.39%) 454.37 454.00 - 460.81 0.8332 times
Fri 10 October 2025 452.08 (-0.76%) 456.37 451.80 - 460.06 0.9814 times
Thu 09 October 2025 455.52 (0.02%) 458.12 453.70 - 458.64 0.8433 times
Wed 08 October 2025 455.43 (1.04%) 453.99 450.99 - 456.09 1.0344 times
Tue 07 October 2025 450.74 (0.4%) 450.27 449.20 - 453.58 1.0436 times
Mon 06 October 2025 448.95 (1.08%) 447.04 443.78 - 449.58 1.0791 times
Fri 03 October 2025 444.14 (1.12%) 440.80 440.33 - 449.24 0.9662 times
Wed 01 October 2025 439.21 (1.75%) 433.25 432.34 - 439.70 1.3423 times
Tue 30 September 2025 431.64 (0.07%) 431.67 428.40 - 433.28 0.9519 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 461.23 and 478.73

Weekly Target 1447.15
Weekly Target 2457.8
Weekly Target 3464.65
Weekly Target 4475.3
Weekly Target 5482.15

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 October 2025 468.45 (3.62%) 454.37 454.00 - 471.50 0.7712 times
Fri 10 October 2025 452.08 (1.79%) 447.04 443.78 - 460.06 1.4178 times
Fri 03 October 2025 444.14 (3.1%) 429.79 427.13 - 449.24 1.2301 times
Fri 26 September 2025 430.77 (2.34%) 421.07 419.15 - 430.94 1.3517 times
Fri 19 September 2025 420.92 (-0.33%) 423.68 415.28 - 425.76 1.1509 times
Fri 12 September 2025 422.32 (2.8%) 410.57 405.36 - 423.60 1.1945 times
Fri 05 September 2025 410.82 (-1.06%) 411.33 406.73 - 417.40 0.743 times
Fri 29 August 2025 415.21 (0%) 417.50 414.41 - 418.28 0.184 times
Fri 29 August 2025 415.21 (-2.01%) 422.01 414.41 - 424.02 0.906 times
Fri 22 August 2025 423.72 (0.12%) 423.92 420.37 - 427.42 1.051 times
Fri 15 August 2025 423.20 (-0.51%) 426.07 420.07 - 428.12 1.0298 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 450.4 and 489.56

Monthly Target 1418.27
Monthly Target 2443.36
Monthly Target 3457.43
Monthly Target 4482.52
Monthly Target 5496.59

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 October 2025 468.45 (8.53%) 433.25 432.34 - 471.50 0.6004 times
Tue 30 September 2025 431.64 (3.96%) 411.33 405.36 - 433.28 1.0576 times
Fri 29 August 2025 415.21 (-2.3%) 421.79 414.41 - 434.77 0.9139 times
Thu 31 July 2025 424.97 (5.27%) 403.76 397.90 - 426.97 0.9976 times
Mon 30 June 2025 403.68 (0.83%) 398.78 391.24 - 406.47 1.0685 times
Fri 30 May 2025 400.34 (5.16%) 383.78 381.26 - 406.39 1.2023 times
Wed 30 April 2025 380.68 (-0.03%) 380.17 341.92 - 386.92 0.9878 times
Mon 31 March 2025 380.80 (-0.95%) 383.47 365.96 - 385.12 0.9451 times
Fri 28 February 2025 384.45 (0.49%) 376.51 375.86 - 393.78 1.0292 times
Fri 31 January 2025 382.57 (-4.94%) 377.82 362.63 - 396.31 1.1976 times
Tue 26 November 2024 402.45 (2.68%) 390.46 375.29 - 402.64 0.892 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 451.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.21

Munafa value: 80 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 440 and price is deviating by 16 points

Upper Bollinger band is at 471 and lower is at 409, while middle bands are at 425 and 456

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.8 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 459.37
12 day DMA 449.86
20 day DMA 439.55
35 day DMA 429.35
50 day DMA 427.73
100 day DMA 416.27
150 day DMA 404.05
200 day DMA 399.34

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA460.43456.42453.42
12 day EMA451.18448.04445.43
20 day EMA443.92441.34439.12
35 day EMA436.85434.99433.38
50 day EMA430.6429.06427.7

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA459.37456.76454.43
12 day SMA449.86446.72443.56
20 day SMA439.55436.93434.99
35 day SMA429.35428426.78
50 day SMA427.73426.93426.17
100 day SMA416.27415.62414.97
150 day SMA404.05403.45402.97
200 day SMA399.34398.93398.55
Back to top | Use Dark Theme