US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 447.81 and 456.07
Daily Target 1 | 446.39 |
Daily Target 2 | 449.23 |
Daily Target 3 | 454.64666666667 |
Daily Target 4 | 457.49 |
Daily Target 5 | 462.91 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 452.08 (-0.76%) | 456.37 | 451.80 - 460.06 | 0.9606 times | Thu 09 October 2025 | 455.52 (0.02%) | 458.12 | 453.70 - 458.64 | 0.8255 times | Wed 08 October 2025 | 455.43 (1.04%) | 453.99 | 450.99 - 456.09 | 1.0125 times | Tue 07 October 2025 | 450.74 (0.4%) | 450.27 | 449.20 - 453.58 | 1.0216 times | Mon 06 October 2025 | 448.95 (1.08%) | 447.04 | 443.78 - 449.58 | 1.0564 times | Fri 03 October 2025 | 444.14 (1.12%) | 440.80 | 440.33 - 449.24 | 0.9459 times | Wed 01 October 2025 | 439.21 (1.75%) | 433.25 | 432.34 - 439.70 | 1.314 times | Tue 30 September 2025 | 431.64 (0.07%) | 431.67 | 428.40 - 433.28 | 0.9318 times | Mon 29 September 2025 | 431.33 (0.13%) | 429.79 | 427.13 - 432.50 | 1.0392 times | Fri 26 September 2025 | 430.77 (1.47%) | 425.79 | 425.47 - 430.94 | 0.8926 times | Thu 25 September 2025 | 424.52 (-1.05%) | 427.01 | 424.47 - 428.63 | 1.0632 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 447.93 and 464.21
Weekly Target 1 | 435.69 |
Weekly Target 2 | 443.89 |
Weekly Target 3 | 451.97333333333 |
Weekly Target 4 | 460.17 |
Weekly Target 5 | 468.25 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 452.08 (1.79%) | 447.04 | 443.78 - 460.06 | 1.3821 times | Fri 03 October 2025 | 444.14 (3.1%) | 429.79 | 427.13 - 449.24 | 1.199 times | Fri 26 September 2025 | 430.77 (2.34%) | 421.07 | 419.15 - 430.94 | 1.3176 times | Fri 19 September 2025 | 420.92 (-0.33%) | 423.68 | 415.28 - 425.76 | 1.1218 times | Fri 12 September 2025 | 422.32 (2.8%) | 410.57 | 405.36 - 423.60 | 1.1644 times | Fri 05 September 2025 | 410.82 (-1.06%) | 411.33 | 406.73 - 417.40 | 0.7243 times | Fri 29 August 2025 | 415.21 (0%) | 417.50 | 414.41 - 418.28 | 0.1793 times | Fri 29 August 2025 | 415.21 (-2.01%) | 422.01 | 414.41 - 424.02 | 0.8832 times | Fri 22 August 2025 | 423.72 (0.12%) | 423.92 | 420.37 - 427.42 | 1.0245 times | Fri 15 August 2025 | 423.20 (-0.51%) | 426.07 | 420.07 - 428.12 | 1.0038 times | Fri 08 August 2025 | 425.35 (0.25%) | 433.33 | 421.24 - 434.77 | 0.8875 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 442.21 and 469.93
Monthly Target 1 | 420.44 |
Monthly Target 2 | 436.26 |
Monthly Target 3 | 448.16 |
Monthly Target 4 | 463.98 |
Monthly Target 5 | 475.88 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 452.08 (4.74%) | 433.25 | 432.34 - 460.06 | 0.445 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0751 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.929 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 1.0141 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0862 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.2222 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 1.0041 times | Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 0.9608 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.0462 times | Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.2175 times | Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.9067 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 434 and price is deviating by 14 points
Upper Bollinger band is at 460 and lower is at 408, while middle bands are at 421 and 447
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.83 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
DMA period | DMA value |
5 day DMA | 452.54 |
12 day DMA | 441.11 |
20 day DMA | 433.18 |
35 day DMA | 425.79 |
50 day DMA | 425.5 |
100 day DMA | 414.29 |
150 day DMA | 402.49 |
200 day DMA | 398.15 |
EMA (exponential moving average) of U S DSVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 450.95 | 450.39 | 447.82 |
12 day EMA | 443.08 | 441.44 | 438.88 |
20 day EMA | 437.02 | 435.44 | 433.33 |
35 day EMA | 431.77 | 430.57 | 429.1 |
50 day EMA | 427.56 | 426.56 | 425.38 |
SMA (simple moving average) of U S DSVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 452.54 | 450.96 | 447.69 |
12 day SMA | 441.11 | 438.96 | 436.53 |
20 day SMA | 433.18 | 431.55 | 429.69 |
35 day SMA | 425.79 | 424.92 | 424.04 |
50 day SMA | 425.5 | 424.91 | 424.17 |
100 day SMA | 414.29 | 413.69 | 413.06 |
150 day SMA | 402.49 | 402.05 | 401.61 |
200 day SMA | 398.15 | 397.78 | 397.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.