Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 450.78 and 464.35
| Daily Target 1 | 439.62 |
| Daily Target 2 | 448.36 |
| Daily Target 3 | 453.19 |
| Daily Target 4 | 461.93 |
| Daily Target 5 | 466.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 1.0751 times | Fri 13 February 2026 | 457.10 (2.89%) | 444.45 | 444.45 - 458.02 | 1.0751 times | Thu 12 February 2026 | 444.26 (1.55%) | 440.19 | 440.19 - 449.11 | 1.3244 times | Wed 11 February 2026 | 437.46 (0.79%) | 436.19 | 433.35 - 437.77 | 0.8702 times | Tue 10 February 2026 | 434.05 (1.37%) | 430.54 | 429.01 - 437.37 | 0.8813 times | Mon 09 February 2026 | 428.18 (0.52%) | 425.48 | 423.72 - 428.75 | 0.6871 times | Fri 06 February 2026 | 425.98 (0.97%) | 427.49 | 421.84 - 429.75 | 0.8582 times | Thu 05 February 2026 | 421.89 (0.09%) | 421.56 | 418.51 - 423.57 | 0.912 times | Wed 04 February 2026 | 421.49 (-0.92%) | 427.85 | 420.67 - 428.43 | 1.2786 times | Tue 03 February 2026 | 425.41 (1.57%) | 420.93 | 420.93 - 426.42 | 1.038 times | Mon 02 February 2026 | 418.85 (-1.82%) | 426.82 | 418.54 - 427.74 | 0.8696 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 450.78 and 464.35
| Weekly Target 1 | 439.62 |
| Weekly Target 2 | 448.36 |
| Weekly Target 3 | 453.19 |
| Weekly Target 4 | 461.93 |
| Weekly Target 5 | 466.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 0.296 times | Fri 13 February 2026 | 457.10 (7.31%) | 425.48 | 423.72 - 458.02 | 1.332 times | Fri 06 February 2026 | 425.98 (-0.15%) | 426.82 | 418.51 - 429.75 | 1.3645 times | Fri 30 January 2026 | 426.60 (1.44%) | 422.08 | 420.09 - 432.79 | 1.1499 times | Fri 23 January 2026 | 420.56 (-1.84%) | 424.77 | 418.25 - 428.59 | 1.0809 times | Fri 16 January 2026 | 428.44 (1.22%) | 420.95 | 420.48 - 435.67 | 1.1894 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.1429 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5615 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5364 times | Fri 19 December 2025 | 420.12 (-0.6%) | 425.64 | 417.91 - 428.35 | 1.3465 times | Fri 12 December 2025 | 422.67 (-1.38%) | 428.25 | 418.73 - 430.22 | 1.1162 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 437.81 and 477.32
| Monthly Target 1 | 405.03 |
| Monthly Target 2 | 431.07 |
| Monthly Target 3 | 444.54333333333 |
| Monthly Target 4 | 470.58 |
| Monthly Target 5 | 484.05 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.10 (7.15%) | 426.82 | 418.51 - 458.02 | 0.6671 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0564 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0098 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9742 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1785 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 1.0322 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8919 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9736 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0428 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1734 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.964 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 445.99 |
| 12 day DMA | 433.2 |
| 20 day DMA | 429.96 |
| 35 day DMA | 427.84 |
| 50 day DMA | 426.86 |
| 100 day DMA | 435.93 |
| 150 day DMA | 430.06 |
| 200 day DMA | 421.5 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.57 | 442.8 | 435.65 |
| 12 day EMA | 438.09 | 434.63 | 430.55 |
| 20 day EMA | 433.83 | 431.38 | 428.67 |
| 35 day EMA | 430.9 | 429.36 | 427.73 |
| 50 day EMA | 429.94 | 428.83 | 427.68 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.99 | 440.21 | 433.99 |
| 12 day SMA | 433.2 | 430.8 | 428.44 |
| 20 day SMA | 429.96 | 428.53 | 427.34 |
| 35 day SMA | 427.84 | 426.94 | 425.97 |
| 50 day SMA | 426.86 | 426.4 | 425.96 |
| 100 day SMA | 435.93 | 435.56 | 435.17 |
| 150 day SMA | 430.06 | 429.69 | 429.36 |
| 200 day SMA | 421.5 | 421.1 | 420.71 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.