Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 447.81 and 456.07

Daily Target 1446.39
Daily Target 2449.23
Daily Target 3454.64666666667
Daily Target 4457.49
Daily Target 5462.91

Daily price and volume U S

Date Closing Open Range Volume
Fri 10 October 2025 452.08 (-0.76%) 456.37 451.80 - 460.06 0.9606 times
Thu 09 October 2025 455.52 (0.02%) 458.12 453.70 - 458.64 0.8255 times
Wed 08 October 2025 455.43 (1.04%) 453.99 450.99 - 456.09 1.0125 times
Tue 07 October 2025 450.74 (0.4%) 450.27 449.20 - 453.58 1.0216 times
Mon 06 October 2025 448.95 (1.08%) 447.04 443.78 - 449.58 1.0564 times
Fri 03 October 2025 444.14 (1.12%) 440.80 440.33 - 449.24 0.9459 times
Wed 01 October 2025 439.21 (1.75%) 433.25 432.34 - 439.70 1.314 times
Tue 30 September 2025 431.64 (0.07%) 431.67 428.40 - 433.28 0.9318 times
Mon 29 September 2025 431.33 (0.13%) 429.79 427.13 - 432.50 1.0392 times
Fri 26 September 2025 430.77 (1.47%) 425.79 425.47 - 430.94 0.8926 times
Thu 25 September 2025 424.52 (-1.05%) 427.01 424.47 - 428.63 1.0632 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 447.93 and 464.21

Weekly Target 1435.69
Weekly Target 2443.89
Weekly Target 3451.97333333333
Weekly Target 4460.17
Weekly Target 5468.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 10 October 2025 452.08 (1.79%) 447.04 443.78 - 460.06 1.3821 times
Fri 03 October 2025 444.14 (3.1%) 429.79 427.13 - 449.24 1.199 times
Fri 26 September 2025 430.77 (2.34%) 421.07 419.15 - 430.94 1.3176 times
Fri 19 September 2025 420.92 (-0.33%) 423.68 415.28 - 425.76 1.1218 times
Fri 12 September 2025 422.32 (2.8%) 410.57 405.36 - 423.60 1.1644 times
Fri 05 September 2025 410.82 (-1.06%) 411.33 406.73 - 417.40 0.7243 times
Fri 29 August 2025 415.21 (0%) 417.50 414.41 - 418.28 0.1793 times
Fri 29 August 2025 415.21 (-2.01%) 422.01 414.41 - 424.02 0.8832 times
Fri 22 August 2025 423.72 (0.12%) 423.92 420.37 - 427.42 1.0245 times
Fri 15 August 2025 423.20 (-0.51%) 426.07 420.07 - 428.12 1.0038 times
Fri 08 August 2025 425.35 (0.25%) 433.33 421.24 - 434.77 0.8875 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 442.21 and 469.93

Monthly Target 1420.44
Monthly Target 2436.26
Monthly Target 3448.16
Monthly Target 4463.98
Monthly Target 5475.88

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 10 October 2025 452.08 (4.74%) 433.25 432.34 - 460.06 0.445 times
Tue 30 September 2025 431.64 (3.96%) 411.33 405.36 - 433.28 1.0751 times
Fri 29 August 2025 415.21 (-2.3%) 421.79 414.41 - 434.77 0.929 times
Thu 31 July 2025 424.97 (5.27%) 403.76 397.90 - 426.97 1.0141 times
Mon 30 June 2025 403.68 (0.83%) 398.78 391.24 - 406.47 1.0862 times
Fri 30 May 2025 400.34 (5.16%) 383.78 381.26 - 406.39 1.2222 times
Wed 30 April 2025 380.68 (-0.03%) 380.17 341.92 - 386.92 1.0041 times
Mon 31 March 2025 380.80 (-0.95%) 383.47 365.96 - 385.12 0.9608 times
Fri 28 February 2025 384.45 (0.49%) 376.51 375.86 - 393.78 1.0462 times
Fri 31 January 2025 382.57 (-4.94%) 377.82 362.63 - 396.31 1.2175 times
Tue 26 November 2024 402.45 (2.68%) 390.46 375.29 - 402.64 0.9067 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 443.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 434 and price is deviating by 14 points

Upper Bollinger band is at 460 and lower is at 408, while middle bands are at 421 and 447

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.83 and US DSVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 452.54
12 day DMA 441.11
20 day DMA 433.18
35 day DMA 425.79
50 day DMA 425.5
100 day DMA 414.29
150 day DMA 402.49
200 day DMA 398.15

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA450.95450.39447.82
12 day EMA443.08441.44438.88
20 day EMA437.02435.44433.33
35 day EMA431.77430.57429.1
50 day EMA427.56426.56425.38

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA452.54450.96447.69
12 day SMA441.11438.96436.53
20 day SMA433.18431.55429.69
35 day SMA425.79424.92424.04
50 day SMA425.5424.91424.17
100 day SMA414.29413.69413.06
150 day SMA402.49402.05401.61
200 day SMA398.15397.78397.42
Back to top | Use Dark Theme