BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BGMU are 65.5 and 70.5
| Daily Target 1 | 61.33 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 71.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.00 (13.33%) | 63.00 | 63.00 - 68.00 | 0 times | Fri 11 April 2025 | 60.00 (25%) | 42.00 | 42.00 - 60.00 | 0 times | Thu 10 April 2025 | 48.00 (-17.24%) | 38.00 | 38.00 - 49.00 | 0 times | Wed 09 April 2025 | 58.00 (-3.33%) | 52.00 | 52.00 - 58.00 | 0 times | Tue 08 April 2025 | 60.00 (81.82%) | 55.00 | 55.00 - 60.00 | 0 times | Mon 07 April 2025 | 33.00 (-53.52%) | 24.00 | 24.00 - 33.00 | 0 times | Fri 04 April 2025 | 71.00 (0%) | 66.00 | 66.00 - 71.00 | 0 times | Fri 04 April 2025 | 71.00 (22.41%) | 66.00 | 66.00 - 71.00 | 0 times | Thu 03 April 2025 | 58.00 (-6.45%) | 53.00 | 53.00 - 59.00 | 0 times | Wed 02 April 2025 | 62.00 (6.9%) | 46.00 | 46.00 - 62.00 | 0 times | Tue 01 April 2025 | 58.00 (34.88%) | 56.00 | 56.00 - 58.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 65.5 and 70.5
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.00 (13.33%) | 63.00 | 63.00 - 68.00 | 0 times | Fri 11 April 2025 | 60.00 (-15.49%) | 24.00 | 24.00 - 60.00 | 0 times | Fri 04 April 2025 | 71.00 (0%) | 66.00 | 66.00 - 71.00 | 0 times | Fri 04 April 2025 | 71.00 (-8.97%) | 36.00 | 36.00 - 71.00 | 0 times | Fri 28 March 2025 | 78.00 (62.5%) | 59.00 | 59.00 - 83.00 | 0 times | Fri 21 March 2025 | 48.00 (-15.79%) | 58.00 | 41.00 - 83.00 | 0 times | Fri 14 March 2025 | 57.00 (-22.97%) | 52.00 | 52.00 - 74.00 | 0 times | Fri 07 March 2025 | 74.00 (12.12%) | 71.00 | 42.00 - 90.00 | 0 times | Fri 28 February 2025 | 66.00 (-25%) | 91.00 | 41.00 - 91.00 | 0 times | Fri 21 February 2025 | 88.00 (57.14%) | 49.00 | 49.00 - 89.00 | 0 times | Wed 19 February 2025 | 56.00 (-36.36%) | 87.00 | 49.00 - 92.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 46 and 93
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.00 (58.14%) | 56.00 | 24.00 - 71.00 | 0 times | Mon 31 March 2025 | 43.00 (-34.85%) | 71.00 | 36.00 - 90.00 | 0 times | Fri 28 February 2025 | 66.00 (-29.79%) | 57.00 | 39.00 - 92.00 | 0 times | Fri 31 January 2025 | 94.00 (59.32%) | 63.00 | 18.00 - 95.00 | 0 times | Tue 31 December 2024 | 59.00 (-15.71%) | 73.00 | 34.00 - 92.00 | 0 times | Tue 26 November 2024 | 70.00 (-10.26%) | 55.00 | 48.00 - 100.00 | 0 times | Thu 31 October 2024 | 78.00 (-21.21%) | 40.00 | 39.00 - 135.00 | 0 times | Mon 30 September 2024 | 99.00 (160.53%) | 24.00 | 24.00 - 110.00 | 0 times | Fri 30 August 2024 | 38.00 (-50.65%) | 89.00 | 28.00 - 97.00 | 0 times | Wed 31 July 2024 | 77.00 (-1.28%) | 56.00 | 52.00 - 114.00 | 0 times | Fri 28 June 2024 | 78.00 (27.87%) | 60.00 | 43.00 - 103.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BGMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BGMU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 13 points
Upper Bollinger band is at 89 and lower is at 38, while middle bands are at 51 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BGMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMU stock. Volume based technical analysis of BarchartMarket BGMU stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 57.5 |
| 20 day DMA | 63.15 |
| 35 day DMA | 65.14 |
| 50 day DMA | 65.68 |
| 100 day DMA | 67.6 |
| 150 day DMA | 72.24 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Barchart Market BGMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 56.09 | 54.13 |
| 12 day EMA | 60.02 | 58.57 | 58.31 |
| 20 day EMA | 61.63 | 60.96 | 61.06 |
| 35 day EMA | 64.23 | 64.01 | 64.25 |
| 50 day EMA | 66.64 | 66.58 | 66.85 |
SMA (simple moving average) of Barchart Market BGMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 51.8 | 54 |
| 12 day SMA | 57.5 | 58.33 | 60.25 |
| 20 day SMA | 63.15 | 62.6 | 62.65 |
| 35 day SMA | 65.14 | 65.71 | 66.34 |
| 50 day SMA | 65.68 | 66.2 | 66.72 |
| 100 day SMA | 67.6 | 67.83 | 67.93 |
| 150 day SMA | 72.24 | 72.12 | 72.14 |
| 200 day SMA | 71.88 | 71.93 | 71.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.