Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 642.42 and 651.34

Daily Target 1635.46
Daily Target 2640.45
Daily Target 3644.37666666667
Daily Target 4649.37
Daily Target 5653.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 645.45 (0.13%) 639.63 639.38 - 648.30 0 times
Thu 30 October 2025 644.64 (0.73%) 640.38 640.32 - 649.25 0 times
Wed 29 October 2025 639.99 (-2.36%) 655.43 638.43 - 655.43 0 times
Tue 28 October 2025 655.43 (-2.35%) 671.21 655.43 - 671.21 0 times
Mon 27 October 2025 671.21 (0%) 669.10 666.34 - 671.36 0 times
Mon 27 October 2025 671.21 (0.33%) 669.10 666.34 - 671.36 0 times
Fri 24 October 2025 669.00 (0.43%) 670.40 669.00 - 673.13 0 times
Thu 23 October 2025 666.16 (-0.11%) 668.13 660.23 - 669.06 0 times
Wed 22 October 2025 666.88 (0.35%) 666.47 663.76 - 668.23 0 times
Tue 21 October 2025 664.54 (-0.49%) 666.77 663.68 - 668.71 0 times
Mon 20 October 2025 667.79 (1.04%) 660.91 660.91 - 667.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 625.48 and 658.41

Weekly Target 1618.82
Weekly Target 2632.13
Weekly Target 3651.74666666667
Weekly Target 4665.06
Weekly Target 5684.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 645.45 (-3.84%) 669.10 638.43 - 671.36 0 times
Mon 27 October 2025 671.21 (0.33%) 669.10 666.34 - 671.36 0 times
Fri 24 October 2025 669.00 (1.22%) 660.91 660.23 - 673.13 0 times
Fri 17 October 2025 660.91 (3.59%) 636.85 636.59 - 662.24 0 times
Fri 10 October 2025 637.98 (-3%) 657.56 636.98 - 657.56 0 times
Fri 03 October 2025 657.71 (0.47%) 654.61 651.94 - 662.93 0 times
Fri 26 September 2025 654.61 (1.31%) 646.15 642.92 - 655.88 0 times
Fri 19 September 2025 646.15 (-1.23%) 655.95 646.14 - 657.84 0 times
Fri 12 September 2025 654.19 (0.55%) 650.64 640.74 - 658.18 0 times
Fri 05 September 2025 650.64 (-0.39%) 653.35 638.25 - 653.35 0 times
Fri 29 August 2025 653.19 (0%) 649.78 649.78 - 653.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 622.75 and 659.29

Monthly Target 1615.18
Monthly Target 2630.32
Monthly Target 3651.72333333333
Monthly Target 4666.86
Monthly Target 5688.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times
Mon 31 March 2025 647.95 (-2.38%) 664.80 625.84 - 675.44 0 times
Fri 28 February 2025 663.78 (4.64%) 628.03 623.07 - 665.34 0 times
Fri 31 January 2025 634.32 (-7.23%) 627.11 601.91 - 644.26 0 times
Tue 26 November 2024 683.78 (3.67%) 662.40 642.98 - 684.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 654.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SRTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.78

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 656 and price is deviating by 12 points

Upper Bollinger band is at 678 and lower is at 634, while middle bands are at 645 and 667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRTR stock. Volume based technical analysis of SP SRTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 651.34
12 day DMA 660.27
20 day DMA 655.38
35 day DMA 654.02
50 day DMA 652.45
100 day DMA 649.56
150 day DMA 644.62
200 day DMA 643.45

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA650.05652.35656.2
12 day EMA654.97656.7658.89
20 day EMA655.38656.42657.66
35 day EMA653.91654.41654.98
50 day EMA651.52651.77652.06

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA651.34656.5661.37
12 day SMA660.27661.19662.31
20 day SMA655.38655.71656.37
35 day SMA654.02654.27654.63
50 day SMA652.45652.6652.58
100 day SMA649.56649.57649.61
150 day SMA644.62644.62644.63
200 day SMA643.45643.32643.52
Back to top | Use Dark Theme