Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartTsx BCME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartTsx BCME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BCME are 455 and 716

Daily Target 1237.67
Daily Target 2411.33
Daily Target 3498.66666666667
Daily Target 4672.33
Daily Target 5759.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 31 October 2025 585.00 (34.79%) 325.00 325.00 - 586.00 0 times
Thu 30 October 2025 434.00 (20.22%) 223.00 223.00 - 492.00 0 times
Wed 29 October 2025 361.00 (-12.38%) 313.00 313.00 - 418.00 0 times
Tue 28 October 2025 412.00 (10.16%) 213.00 213.00 - 425.00 0 times
Mon 27 October 2025 374.00 (0%) 275.00 247.00 - 375.00 0 times
Mon 27 October 2025 374.00 (-24.14%) 275.00 247.00 - 375.00 0 times
Fri 24 October 2025 493.00 (-13.05%) 377.00 377.00 - 511.00 0 times
Thu 23 October 2025 567.00 (19.12%) 441.00 441.00 - 586.00 0 times
Wed 22 October 2025 476.00 (32.59%) 322.00 303.00 - 482.00 0 times
Tue 21 October 2025 359.00 (-39.97%) 147.00 135.00 - 367.00 0 times
Mon 20 October 2025 598.00 (97.36%) 508.00 508.00 - 598.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCME are 399 and 772

Weekly Target 188.33
Weekly Target 2336.67
Weekly Target 3461.33333333333
Weekly Target 4709.67
Weekly Target 5834.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 31 October 2025 585.00 (56.42%) 275.00 213.00 - 586.00 0 times
Mon 27 October 2025 374.00 (-24.14%) 275.00 247.00 - 375.00 0 times
Fri 24 October 2025 493.00 (62.71%) 508.00 135.00 - 598.00 0 times
Fri 17 October 2025 303.00 (21.2%) 385.00 160.00 - 616.00 0 times
Fri 10 October 2025 250.00 (-56.67%) 400.00 227.00 - 521.00 0 times
Fri 03 October 2025 577.00 (14.26%) 402.00 251.00 - 577.00 0 times
Fri 26 September 2025 505.00 (6.09%) 283.00 272.00 - 513.00 0 times
Fri 19 September 2025 476.00 (1.71%) 291.00 265.00 - 512.00 0 times
Fri 12 September 2025 468.00 (-6.96%) 307.00 265.00 - 510.00 0 times
Fri 05 September 2025 503.00 (5.45%) 180.00 180.00 - 503.00 0 times
Fri 29 August 2025 477.00 (0%) 282.00 279.00 - 477.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCME are 360 and 841

Monthly Target 1-35.67
Monthly Target 2274.67
Monthly Target 3445.33333333333
Monthly Target 4755.67
Monthly Target 5926.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 31 October 2025 585.00 (21.88%) 372.00 135.00 - 616.00 0 times
Tue 30 September 2025 480.00 (0.63%) 180.00 180.00 - 513.00 0 times
Fri 29 August 2025 477.00 (25.2%) 104.00 104.00 - 630.00 0 times
Thu 31 July 2025 381.00 (-32.33%) 362.00 193.00 - 514.00 0 times
Mon 30 June 2025 563.00 (55.52%) 332.00 185.00 - 594.00 0 times
Fri 30 May 2025 362.00 (-5.97%) 305.00 159.00 - 565.00 0 times
Wed 30 April 2025 385.00 (-17.2%) 246.00 17.00 - 698.00 0 times
Mon 31 March 2025 465.00 (5.92%) 399.00 63.00 - 612.00 0 times
Fri 28 February 2025 439.00 (51.9%) 91.00 91.00 - 618.00 0 times
Fri 31 January 2025 289.00 (-52.31%) 439.00 143.00 - 576.00 0 times
Tue 31 December 2024 606.00 (46.02%) 310.00 124.00 - 606.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 447.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BCME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BCME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BCME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.5

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 431 and price is deviating by 109 points

Upper Bollinger band is at 648 and lower is at 214, while middle bands are at 323 and 539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BCME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCME stock. Volume based technical analysis of BarchartTsx BCME stock is negative.

BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCME

DMA (daily moving average) of Barchart Tsx BCME

DMA period DMA value
5 day DMA 433.2
12 day DMA 444.67
20 day DMA 430.6
35 day DMA 439.31
50 day DMA 445.7
100 day DMA 434.96
150 day DMA 432.81
200 day DMA 424.22

EMA (exponential moving average) of Barchart Tsx BCME

EMA period EMA current EMA prev EMA prev2
5 day EMA469.17411.27399.9
12 day EMA447.24422.2420.06
20 day EMA442.8427.84427.19
35 day EMA440.33431.81431.68
50 day EMA442.47436.65436.76

SMA (simple moving average) of Barchart Tsx BCME

SMA period SMA current SMA prev SMA prev2
5 day SMA433.2391402.8
12 day SMA444.67419.58427.17
20 day SMA430.6430.2430
35 day SMA439.31436.71438.86
50 day SMA445.7444.56443.92
100 day SMA434.96433.17433.29
150 day SMA432.81430.95430.75
200 day SMA424.22423.25423.04
Back to top | Use Dark Theme