Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartTsx BCME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartTsx BCME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BCME are 549 and 745

Daily Target 1387.33
Daily Target 2514.67
Daily Target 3583.33333333333
Daily Target 4710.67
Daily Target 5779.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Mon 14 April 2025 642.00 (-2.73%) 456.00 456.00 - 652.00 0 times
Fri 11 April 2025 660.00 (331.37%) 356.00 356.00 - 666.00 0 times
Thu 10 April 2025 153.00 (-78.08%) 109.00 109.00 - 171.00 0 times
Wed 09 April 2025 698.00 (184.9%) 245.00 226.00 - 698.00 0 times
Tue 08 April 2025 245.00 (73.76%) 589.00 234.00 - 611.00 0 times
Mon 07 April 2025 141.00 (370%) 17.00 17.00 - 207.00 0 times
Fri 04 April 2025 30.00 (0%) 29.00 27.00 - 34.00 0 times
Fri 04 April 2025 30.00 (-74.14%) 29.00 27.00 - 34.00 0 times
Thu 03 April 2025 116.00 (-76.66%) 54.00 54.00 - 122.00 0 times
Wed 02 April 2025 497.00 (12.7%) 196.00 179.00 - 497.00 0 times
Tue 01 April 2025 441.00 (-5.16%) 246.00 216.00 - 441.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCME are 549 and 745

Weekly Target 1387.33
Weekly Target 2514.67
Weekly Target 3583.33333333333
Weekly Target 4710.67
Weekly Target 5779.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Mon 14 April 2025 642.00 (-2.73%) 456.00 456.00 - 652.00 0 times
Fri 11 April 2025 660.00 (2100%) 17.00 17.00 - 698.00 0 times
Fri 04 April 2025 30.00 (0%) 29.00 27.00 - 34.00 0 times
Fri 04 April 2025 30.00 (-86.11%) 145.00 27.00 - 497.00 0 times
Fri 28 March 2025 216.00 (-29.64%) 443.00 149.00 - 522.00 0 times
Fri 21 March 2025 307.00 (-45.76%) 391.00 98.00 - 612.00 0 times
Fri 14 March 2025 566.00 (9.06%) 148.00 122.00 - 577.00 0 times
Fri 07 March 2025 519.00 (18.22%) 399.00 63.00 - 564.00 0 times
Fri 28 February 2025 439.00 (114.15%) 260.00 166.00 - 528.00 0 times
Fri 21 February 2025 205.00 (-46.61%) 194.00 180.00 - 384.00 0 times
Wed 19 February 2025 384.00 (-1.29%) 342.00 194.00 - 469.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCME are 329.5 and 1010.5

Monthly Target 1-228.67
Monthly Target 2206.67
Monthly Target 3452.33333333333
Monthly Target 4887.67
Monthly Target 51133.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 14 April 2025 642.00 (38.06%) 246.00 17.00 - 698.00 0 times
Mon 31 March 2025 465.00 (5.92%) 399.00 63.00 - 612.00 0 times
Fri 28 February 2025 439.00 (51.9%) 91.00 91.00 - 618.00 0 times
Fri 31 January 2025 289.00 (-52.31%) 439.00 143.00 - 576.00 0 times
Tue 31 December 2024 606.00 (46.02%) 310.00 124.00 - 606.00 0 times
Tue 26 November 2024 415.00 (139.88%) 363.00 164.00 - 529.00 0 times
Thu 31 October 2024 173.00 (-67.05%) 207.00 121.00 - 788.00 0 times
Mon 30 September 2024 525.00 (214.37%) 56.00 26.00 - 588.00 0 times
Fri 30 August 2024 167.00 (-71.45%) 280.00 42.00 - 611.00 0 times
Wed 31 July 2024 585.00 (23.42%) 294.00 191.00 - 655.00 0 times
Fri 28 June 2024 474.00 (5.1%) 260.00 102.00 - 589.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 394.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BCME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Tsx BCME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 368 and price is deviating by 208 points

Upper Bollinger band is at 783 and lower is at -47, while middle bands are at 161 and 575

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarchartTsx (BCME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCME stock. Volume based technical analysis of BarchartTsx BCME stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCME

DMA (daily moving average) of Barchart Tsx BCME

DMA period DMA value
5 day DMA 479.6
12 day DMA 343.17
20 day DMA 367.5
35 day DMA 370.37
50 day DMA 377.72
100 day DMA 393.39
150 day DMA 384.89
200 day DMA 378.15

EMA (exponential moving average) of Barchart Tsx BCME

EMA period EMA current EMA prev EMA prev2
5 day EMA488.73412.1288.17
12 day EMA394.91350293.66
20 day EMA376.22348.25315.45
35 day EMA372.91357.07339.24
50 day EMA389.61379.31367.86

SMA (simple moving average) of Barchart Tsx BCME

SMA period SMA current SMA prev SMA prev2
5 day SMA479.6379.4253.4
12 day SMA343.17307.67274.17
20 day SMA367.5363.7345.15
35 day SMA370.37357.89349.89
50 day SMA377.72370.66368.74
100 day SMA393.39390.81387.53
150 day SMA384.89381.56377.61
200 day SMA378.15377.88376.31
Back to top | Use Dark Theme