Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 996.62 and 2803.22

Daily Target 1-508.88
Daily Target 2695.52
Daily Target 31297.72
Daily Target 42502.12
Daily Target 53104.32

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Mon 14 April 2025 1899.92 (-11.54%) 93.32 93.32 - 1899.92 0 times
Fri 11 April 2025 2147.84 (202.8%) 74.27 69.15 - 2156.85 0 times
Thu 10 April 2025 709.33 (-76.57%) 3.03 3.03 - 795.31 0 times
Wed 09 April 2025 3027.66 (14903.27%) 184.56 184.56 - 3027.66 0 times
Tue 08 April 2025 20.18 (-97.94%) 31.31 -205.25 - 1054.72 0 times
Mon 07 April 2025 979.51 (17.32%) 76.72 -42.25 - 1786.00 0 times
Fri 04 April 2025 834.88 (0%) 171.40 154.28 - 879.77 0 times
Fri 04 April 2025 834.88 (27.62%) 171.40 154.28 - 879.77 0 times
Thu 03 April 2025 654.17 (-49.05%) 4.85 4.85 - 683.11 0 times
Wed 02 April 2025 1283.96 (0.68%) 37.25 34.84 - 1284.02 0 times
Tue 01 April 2025 1275.30 (1.86%) 55.58 55.04 - 1320.84 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 996.62 and 2803.22

Weekly Target 1-508.88
Weekly Target 2695.52
Weekly Target 31297.72
Weekly Target 42502.12
Weekly Target 53104.32

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Mon 14 April 2025 1899.92 (-11.54%) 93.32 93.32 - 1899.92 0 times
Fri 11 April 2025 2147.84 (157.26%) 76.72 -205.25 - 3027.66 0 times
Fri 04 April 2025 834.88 (0%) 171.40 154.28 - 879.77 0 times
Fri 04 April 2025 834.88 (19.77%) 44.39 4.85 - 1320.84 0 times
Fri 28 March 2025 697.05 (25.11%) 69.57 0.76 - 1109.43 0 times
Fri 21 March 2025 557.16 (-58.95%) 1.54 1.54 - 1522.09 0 times
Fri 14 March 2025 1357.20 (15.48%) 44.54 2.61 - 1415.78 0 times
Fri 07 March 2025 1175.25 (-10.71%) 68.89 38.14 - 1580.77 0 times
Fri 28 February 2025 1316.28 (12.87%) 89.80 12.68 - 1404.25 0 times
Fri 21 February 2025 1166.23 (42.82%) 47.08 42.84 - 1229.51 0 times
Wed 19 February 2025 816.56 (-20.98%) 18.88 18.51 - 1034.54 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 847.34 and 4080.25

Monthly Target 1-1658.8
Monthly Target 2120.56
Monthly Target 31574.11
Monthly Target 43353.47
Monthly Target 54807.02

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 14 April 2025 1899.92 (51.75%) 55.58 -205.25 - 3027.66 0 times
Mon 31 March 2025 1252.02 (-4.88%) 68.89 0.76 - 1580.77 0 times
Fri 28 February 2025 1316.28 (100.71%) 35.05 9.39 - 1468.53 0 times
Fri 31 January 2025 655.82 (-44.84%) 27.91 0.04 - 1899.00 0 times
Tue 31 December 2024 1188.98 (-9.33%) 5.15 0.05 - 1758.05 0 times
Tue 26 November 2024 1311.26 (107.87%) 124.43 0.05 - 2170.02 0 times
Thu 31 October 2024 630.80 (-5.25%) 0.65 0.27 - 1485.12 0 times
Mon 30 September 2024 665.72 (-5.63%) 11.50 0.06 - 1596.26 0 times
Fri 30 August 2024 705.42 (-34.49%) 36.16 0.66 - 1263.32 0 times
Wed 31 July 2024 1076.85 (24.42%) 3.75 0.02 - 1530.69 0 times
Fri 28 June 2024 865.51 (-16.49%) 83.47 2.15 - 1016.10 0 times

 monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVLU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1347.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1111 and price is deviating by 654 points

Upper Bollinger band is at 2417 and lower is at -196, while middle bands are at 457 and 1764

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVLU stock. Volume based technical analysis of AmexAdvancing AVLU stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1560.99
12 day DMA 1243.3
20 day DMA 1110.21
35 day DMA 1110.03
50 day DMA 1082.44
100 day DMA 1095.64
150 day DMA 1044.05
200 day DMA 986.86

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.651506.531185.93
12 day EMA1347.331246.891083.14
20 day EMA1229.171158.61054.52
35 day EMA1140.941096.261034.35
50 day EMA1122.661090.951047.83

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.991376.91114.31
12 day SMA1243.31143.071016.75
20 day SMA1110.211083.071025.7
35 day SMA1110.031089.071062.83
50 day SMA1082.441057.561039.58
100 day SMA1095.641083.221068.95
150 day SMA1044.051034.551026.02
200 day SMA986.86981.68975.61
Back to top | Use Dark Theme