DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 97.25 and 101.82
| Daily Target 1 | 96.02 |
| Daily Target 2 | 98.47 |
| Daily Target 3 | 100.59 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 105.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.92 (-3.53%) | 102.71 | 98.14 - 102.71 | 0.6094 times |
| Tue 15 April 2025 | 104.61 (-1.22%) | 105.81 | 103.92 - 106.67 | 0.6657 times |
| Mon 14 April 2025 | 105.90 (1.04%) | 106.85 | 104.44 - 108.94 | 0.7798 times |
| Fri 11 April 2025 | 104.81 (1.22%) | 103.41 | 100.15 - 105.43 | 0.8279 times |
| Thu 10 April 2025 | 103.55 (-6.99%) | 107.57 | 99.56 - 108.10 | 0.7821 times |
| Wed 09 April 2025 | 111.33 (14.65%) | 95.66 | 94.61 - 112.95 | 1.3933 times |
| Tue 08 April 2025 | 97.10 (-6.99%) | 107.71 | 95.66 - 108.19 | 1.0089 times |
| Mon 07 April 2025 | 104.40 (-1.98%) | 101.16 | 98.84 - 109.67 | 1.4141 times |
| Fri 04 April 2025 | 106.51 (0%) | 101.78 | 96.85 - 108.14 | 1.2594 times |
| Fri 04 April 2025 | 106.51 (-1.11%) | 101.78 | 96.85 - 108.14 | 1.2594 times |
| Thu 03 April 2025 | 107.71 (-13.67%) | 115.23 | 106.91 - 115.63 | 1.2588 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 97.25 and 101.82
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 100.59 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.92 (-3.53%) | 102.71 | 98.14 - 102.71 | 0.2155 times |
| Tue 15 April 2025 | 104.61 (-0.19%) | 106.85 | 103.92 - 108.94 | 0.5113 times |
| Fri 11 April 2025 | 104.81 (-1.6%) | 101.16 | 94.61 - 112.95 | 1.9192 times |
| Fri 04 April 2025 | 106.51 (0%) | 101.78 | 96.85 - 108.14 | 0.4454 times |
| Fri 04 April 2025 | 106.51 (-12.62%) | 121.50 | 96.85 - 125.97 | 1.4545 times |
| Fri 28 March 2025 | 121.89 (-3.64%) | 126.49 | 121.24 - 131.68 | 0.4533 times |
| Fri 21 March 2025 | 126.49 (0.5%) | 125.06 | 124.89 - 131.22 | 0.8843 times |
| Fri 14 March 2025 | 125.86 (-3.24%) | 129.77 | 122.32 - 129.77 | 1.3679 times |
| Fri 07 March 2025 | 130.08 (-7.86%) | 141.26 | 123.84 - 142.43 | 0.7868 times |
| Fri 28 February 2025 | 141.18 (-1.16%) | 142.84 | 137.72 - 146.57 | 1.9618 times |
| Fri 21 February 2025 | 142.84 (-4.53%) | 145.84 | 142.84 - 150.44 | 0.7375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 82.09 and 113.45
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 88.36 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.92 (-16.66%) | 121.07 | 94.61 - 125.97 | 1.0691 times |
| Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 0.917 times |
| Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.5499 times |
| Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.7729 times |
| Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.7595 times |
| Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 0.9635 times |
| Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.261 times |
| Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 0.8989 times |
| Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 1.0612 times |
| Fri 28 June 2024 | 135.02 (-2.85%) | 139.56 | 128.48 - 140.90 | 0.747 times |
| Fri 31 May 2024 | 138.98 (5.54%) | 131.49 | 129.55 - 143.47 | 0.5884 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.76
Tomorrow's movement Prediction of Dj Us DSHD is strongly bearish. It has broken a strong support of 107 and is expected to move down further.
Munafa value: -5 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 11 points
Upper Bollinger band is at 137 and lower is at 93, while middle bands are at 104 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.05 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 106.51 |
| 20 day DMA | 114.3 |
| 35 day DMA | 122.15 |
| 50 day DMA | 130.53 |
| 100 day DMA | 144.63 |
| 150 day DMA | 143.51 |
| 200 day DMA | 140.54 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 105.36 | 105.73 |
| 12 day EMA | 107.79 | 109.04 | 109.85 |
| 20 day EMA | 112.85 | 114.1 | 115.1 |
| 35 day EMA | 122.16 | 123.41 | 124.52 |
| 50 day EMA | 131.19 | 132.42 | 133.55 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 106.04 | 104.54 |
| 12 day SMA | 106.51 | 108.27 | 109.64 |
| 20 day SMA | 114.3 | 115.55 | 116.77 |
| 35 day SMA | 122.15 | 123.34 | 124.59 |
| 50 day SMA | 130.53 | 131.72 | 132.94 |
| 100 day SMA | 144.63 | 145.1 | 145.53 |
| 150 day SMA | 143.51 | 143.7 | 143.87 |
| 200 day SMA | 140.54 | 140.73 | 140.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.