DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 103.39 and 106.99
| Daily Target 1 | 102.64 |
| Daily Target 2 | 104.13 |
| Daily Target 3 | 106.24333333333 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 109.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.61 (-1.5%) | 108.36 | 104.76 - 108.36 | 1.3417 times | Thu 30 October 2025 | 107.22 (-6.58%) | 114.20 | 106.91 - 114.20 | 1.5375 times | Wed 29 October 2025 | 114.77 (-2.55%) | 115.67 | 114.07 - 117.14 | 0.7199 times | Tue 28 October 2025 | 117.77 (2.2%) | 115.25 | 113.93 - 119.31 | 1.5457 times | Mon 27 October 2025 | 115.23 (0%) | 116.28 | 115.04 - 116.72 | 0.8931 times | Mon 27 October 2025 | 115.23 (0.12%) | 116.28 | 115.04 - 116.72 | 0.8931 times | Fri 24 October 2025 | 115.09 (-0.42%) | 116.07 | 115.01 - 116.80 | 0.6009 times | Thu 23 October 2025 | 115.58 (4.43%) | 111.21 | 111.21 - 116.77 | 0.9511 times | Wed 22 October 2025 | 110.68 (-2.25%) | 112.82 | 109.97 - 112.84 | 0.7742 times | Tue 21 October 2025 | 113.23 (1.42%) | 111.65 | 110.32 - 113.54 | 0.7427 times | Mon 20 October 2025 | 111.64 (-0.79%) | 112.82 | 110.56 - 113.75 | 0.5642 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 97.91 and 112.46
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 100.48 |
| Weekly Target 3 | 109.89333333333 |
| Weekly Target 4 | 115.03 |
| Weekly Target 5 | 124.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.61 (-8.35%) | 116.28 | 104.76 - 119.31 | 0.9839 times | Mon 27 October 2025 | 115.23 (0.12%) | 116.28 | 115.04 - 116.72 | 0.1455 times | Fri 24 October 2025 | 115.09 (2.27%) | 112.82 | 109.97 - 116.80 | 0.592 times | Fri 17 October 2025 | 112.53 (4.5%) | 108.32 | 107.14 - 114.48 | 0.746 times | Fri 10 October 2025 | 107.68 (-10.2%) | 119.58 | 107.68 - 119.58 | 0.7096 times | Fri 03 October 2025 | 119.91 (-3.45%) | 126.12 | 118.31 - 126.12 | 0.5385 times | Fri 26 September 2025 | 124.20 (-7.3%) | 133.98 | 123.69 - 133.98 | 0.5741 times | Fri 19 September 2025 | 133.98 (-4.08%) | 140.42 | 133.82 - 141.19 | 1.8027 times | Fri 12 September 2025 | 139.68 (-3.46%) | 145.04 | 139.68 - 145.04 | 1.7329 times | Fri 05 September 2025 | 144.68 (1.83%) | 139.85 | 138.99 - 149.05 | 2.1748 times | Fri 29 August 2025 | 142.08 (0%) | 142.48 | 140.63 - 142.78 | 0.3572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 95.93 and 114.45
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.3814 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.7418 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.0793 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.0311 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.2197 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.3658 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.2502 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 0.8587 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.3862 times | Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.6857 times | Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.7113 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.3
Tomorrow's movement Prediction of Dj Us DSHD is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: -15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 112.88 |
| 20 day DMA | 112.23 |
| 35 day DMA | 119.05 |
| 50 day DMA | 126.13 |
| 100 day DMA | 130.52 |
| 150 day DMA | 125.61 |
| 200 day DMA | 132.02 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 112.64 | 115.35 |
| 12 day EMA | 112.45 | 113.69 | 114.87 |
| 20 day EMA | 114.51 | 115.45 | 116.32 |
| 35 day EMA | 119.85 | 120.69 | 121.48 |
| 50 day EMA | 125.83 | 126.66 | 127.45 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 114.04 | 115.62 |
| 12 day SMA | 112.88 | 113.43 | 113.95 |
| 20 day SMA | 112.23 | 112.78 | 113.42 |
| 35 day SMA | 119.05 | 120.03 | 121.04 |
| 50 day SMA | 126.13 | 126.86 | 127.46 |
| 100 day SMA | 130.52 | 130.63 | 130.72 |
| 150 day SMA | 125.61 | 125.76 | 125.9 |
| 200 day SMA | 132.02 | 132.3 | 132.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
