Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsAdvances AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advances AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvances

Strong Daily Stock price targets for EtfsAdvances AVDE are 1013.74 and 2752.48

Daily Target 1-435.21
Daily Target 2723.95
Daily Target 31303.53
Daily Target 42462.69
Daily Target 53042.27

Daily price and volume Etfs Advances

Date Closing Open Range Volume
Mon 14 April 2025 1883.11 (-1.85%) 194.60 144.37 - 1883.11 0 times
Fri 11 April 2025 1918.57 (0%) -0.83 -382.75 - 1965.09 0 times
Thu 10 April 2025 -3286.26 (0%) -212.22 -3286.26 - -212.22 0 times
Wed 09 April 2025 5458.15 (0%) 286.09 26.34 - 5458.15 0 times
Tue 08 April 2025 -3406.46 (0%) 587.75 -3406.46 - 1127.09 0 times
Mon 07 April 2025 -3897.87 (0%) -405.86 -4252.97 - -346.63 0 times
Fri 04 April 2025 -4021.05 (0%) -397.88 -4021.05 - -397.88 0 times
Fri 04 April 2025 -4021.05 (0%) -397.88 -4021.05 - -397.88 0 times
Thu 03 April 2025 -2192.37 (0%) -291.06 -2192.37 - -291.06 0 times
Wed 02 April 2025 1029.69 (14.22%) -51.99 -123.31 - 1029.69 0 times
Tue 01 April 2025 901.50 (215.76%) -40.85 -41.13 - 904.97 0 times

 Daily chart EtfsAdvances

Weekly price and charts EtfsAdvances

Strong weekly Stock price targets for EtfsAdvances AVDE are 1013.74 and 2752.48

Weekly Target 1-435.21
Weekly Target 2723.95
Weekly Target 31303.53
Weekly Target 42462.69
Weekly Target 53042.27

Weekly price and volumes for Etfs Advances

Date Closing Open Range Volume
Mon 14 April 2025 1883.11 (-1.85%) 194.60 144.37 - 1883.11 0 times
Fri 11 April 2025 1918.57 (0%) -405.86 -4252.97 - 5458.15 0 times
Fri 04 April 2025 -4021.05 (0%) -397.88 -4021.05 - -397.88 0 times
Fri 04 April 2025 -4021.05 (0%) -159.98 -4021.05 - 1029.69 0 times
Fri 28 March 2025 -969.81 (0%) 113.33 -1099.15 - 687.39 0 times
Fri 21 March 2025 -557.34 (0%) 30.49 -799.72 - 1261.81 0 times
Fri 14 March 2025 1218.86 (212.14%) -92.14 -1852.90 - 1218.86 0 times
Fri 07 March 2025 390.48 (-54.2%) 103.18 -813.93 - 1083.18 0 times
Fri 28 February 2025 852.61 (0%) -52.75 -1642.46 - 853.70 0 times
Fri 21 February 2025 -622.20 (0%) -22.04 -622.20 - 633.87 0 times
Wed 19 February 2025 237.51 (-63.91%) 0.15 -287.85 - 288.08 0 times

 weekly chart EtfsAdvances

Monthly price and charts EtfsAdvances

Strong monthly Stock price targets for EtfsAdvances AVDE are -1184.93 and 8526.19

Monthly Target 1-8681.69
Monthly Target 2-3399.29
Monthly Target 31029.43
Monthly Target 46311.83
Monthly Target 510740.55

Monthly price and volumes Etfs Advances

Date Closing Open Range Volume
Mon 14 April 2025 1883.11 (559.58%) -40.85 -4252.97 - 5458.15 0 times
Mon 31 March 2025 285.50 (-66.51%) 103.18 -1852.90 - 1261.81 0 times
Fri 28 February 2025 852.61 (0%) -177.25 -1642.46 - 1052.50 0 times
Fri 31 January 2025 -1161.75 (0%) 66.63 -1163.39 - 1514.81 0 times
Tue 31 December 2024 15.93 (0%) 31.24 -260.18 - 603.70 0 times
Tue 26 November 2024 -538.01 (0%) 50.93 -1256.31 - 1446.34 0 times
Thu 31 October 2024 -939.10 (0%) -7.22 -939.10 - 737.00 0 times
Mon 30 September 2024 -478.26 (0%) -94.72 -1006.75 - 901.19 0 times
Fri 30 August 2024 199.50 (-72.63%) 11.67 -1889.20 - 967.29 0 times
Wed 31 July 2024 728.91 (532.46%) 45.74 -925.38 - 1195.63 0 times
Fri 28 June 2024 115.25 (-57.32%) 67.41 -898.89 - 785.91 0 times

 monthly chart EtfsAdvances

Indicator Analysis of EtfsAdvances

Tomorrow's movement Prediction of Etfs Advances AVDE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of -313.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advances AVDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advances AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at -508 and price is deviating by 2404 points

Upper Bollinger band is at 4299 and lower is at -5314, while middle bands are at -2911 and 1896

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsAdvances (AVDE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfsAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EtfsAdvances in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvances AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvances AVDE stock. Volume based technical analysis of EtfsAdvances AVDE stock is negative.

EtfsAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advances AVDE

DMA (daily moving average) of Etfs Advances AVDE

DMA period DMA value
5 day DMA 513.42
12 day DMA -779.05
20 day DMA -508.18
35 day DMA -367.31
50 day DMA -210.14
100 day DMA -19.68
150 day DMA 11.84
200 day DMA 47.01

EMA (exponential moving average) of Etfs Advances AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA497.43-195.3-1252.07
12 day EMA-313.73-713.01-1191.31
20 day EMA-427.18-670.26-942.65
35 day EMA-352.88-484.52-626
50 day EMA-89.61-170.1-255.32

SMA (simple moving average) of Etfs Advances AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA513.42-642.77-1830.7
12 day SMA-779.05-1016.79-1268.27
20 day SMA-508.18-541.39-675.15
35 day SMA-367.31-403.09-451.12
50 day SMA-210.14-221.72-265.67
100 day SMA-19.68-41.67-60.15
150 day SMA11.84-5.02-12.62
200 day SMA47.0136.5630.78
Back to top | Use Dark Theme