Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 375.4 and 383.88

Daily Target 1373.59
Daily Target 2377.21
Daily Target 3382.07
Daily Target 4385.69
Daily Target 5390.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 380.83 (-1.58%) 386.93 378.45 - 386.93 0 times
Fri 11 April 2025 386.93 (3.75%) 375.57 374.55 - 387.44 0 times
Thu 10 April 2025 372.95 (-0.13%) 375.26 370.99 - 379.23 0 times
Wed 09 April 2025 373.43 (0.98%) 372.11 369.32 - 376.08 0 times
Tue 08 April 2025 369.80 (1.14%) 367.83 366.34 - 373.74 0 times
Mon 07 April 2025 365.63 (1.86%) 360.81 358.74 - 372.41 0 times
Fri 04 April 2025 358.94 (0%) 363.69 353.18 - 366.07 0 times
Fri 04 April 2025 358.94 (-1.31%) 363.69 353.18 - 366.07 0 times
Thu 03 April 2025 363.69 (-0.6%) 365.90 356.40 - 367.59 0 times
Wed 02 April 2025 365.90 (-0.23%) 366.75 361.32 - 368.44 0 times
Tue 01 April 2025 366.75 (0.65%) 364.37 362.00 - 368.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 375.4 and 383.88

Weekly Target 1373.59
Weekly Target 2377.21
Weekly Target 3382.07
Weekly Target 4385.69
Weekly Target 5390.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 380.83 (-1.58%) 386.93 378.45 - 386.93 0 times
Fri 11 April 2025 386.93 (7.8%) 360.81 358.74 - 387.44 0 times
Fri 04 April 2025 358.94 (0%) 363.69 353.18 - 366.07 0 times
Fri 04 April 2025 358.94 (0.14%) 358.43 353.18 - 368.95 0 times
Fri 28 March 2025 358.43 (-5.38%) 378.79 351.31 - 381.84 0 times
Fri 21 March 2025 378.79 (0.22%) 377.94 374.89 - 390.33 0 times
Fri 14 March 2025 377.94 (1.04%) 374.04 370.82 - 384.56 0 times
Fri 07 March 2025 374.04 (-0.81%) 377.09 359.79 - 382.35 0 times
Fri 28 February 2025 377.09 (-7.99%) 409.83 376.59 - 409.83 0 times
Fri 21 February 2025 409.83 (-0.41%) 419.16 405.93 - 421.54 0 times
Wed 19 February 2025 411.53 (-1.14%) 416.28 409.49 - 421.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 367.01 and 401.27

Monthly Target 1339.56
Monthly Target 2360.19
Monthly Target 3373.81666666667
Monthly Target 4394.45
Monthly Target 5408.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 380.83 (4.52%) 364.37 353.18 - 387.44 0 times
Mon 31 March 2025 364.37 (-3.37%) 377.09 351.31 - 390.33 0 times
Fri 28 February 2025 377.09 (-0.67%) 379.64 373.53 - 421.88 0 times
Fri 31 January 2025 379.64 (0.27%) 359.11 356.91 - 386.59 0 times
Tue 26 November 2024 378.62 (-2.19%) 387.10 370.65 - 396.70 0 times
Thu 31 October 2024 387.10 (-2.31%) 396.26 378.45 - 418.82 0 times
Mon 30 September 2024 396.26 (5.89%) 374.21 369.29 - 406.27 0 times
Fri 30 August 2024 374.21 (5.25%) 357.76 352.84 - 385.41 0 times
Tue 30 July 2024 355.55 (-8.63%) 389.14 350.46 - 401.69 0 times
Fri 28 June 2024 389.14 (-15.47%) 460.38 377.77 - 473.28 0 times
Fri 31 May 2024 460.38 (12.47%) 409.32 402.71 - 488.54 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 373.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 372 and price is deviating by 10 points

Upper Bollinger band is at 390 and lower is at 354, while middle bands are at 363 and 381

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 376.79
12 day DMA 369.01
20 day DMA 371.51
35 day DMA 377.33
50 day DMA 383.66
100 day DMA 381.69
150 day DMA 383.44
200 day DMA 386.43

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.23375.43369.68
12 day EMA373.03371.61368.82
20 day EMA373.26372.46370.94
35 day EMA376.92376.69376.09
50 day EMA382.08382.13381.93

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA376.79373.75368.15
12 day SMA369.01367.15365.17
20 day SMA371.51371.36371.1
35 day SMA377.33378.2378.91
50 day SMA383.66383.67383.33
100 day SMA381.69381.81381.91
150 day SMA383.44383.36383.24
200 day SMA386.43386.9387.33
Back to top | Use Dark Theme