Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 356.74 and 368.11

Daily Target 1347.29
Daily Target 2354.82
Daily Target 3358.66333333333
Daily Target 4366.19
Daily Target 5370.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 362.34 (1.86%) 355.72 351.14 - 362.51 0 times
Thu 30 October 2025 355.72 (-1.5%) 361.15 353.01 - 363.35 0 times
Wed 29 October 2025 361.15 (0.62%) 358.94 357.59 - 362.17 0 times
Tue 28 October 2025 358.94 (0.57%) 356.91 355.89 - 363.01 0 times
Mon 27 October 2025 356.91 (0%) 347.75 347.75 - 359.96 0 times
Mon 27 October 2025 356.91 (2.63%) 347.75 347.75 - 359.96 0 times
Fri 24 October 2025 347.75 (-0.1%) 348.09 345.88 - 349.78 0 times
Thu 23 October 2025 348.09 (1.84%) 341.81 340.96 - 348.43 0 times
Wed 22 October 2025 341.81 (0.7%) 339.44 338.08 - 342.83 0 times
Tue 21 October 2025 339.43 (-0.89%) 342.49 337.91 - 343.51 0 times
Mon 20 October 2025 342.49 (0.2%) 341.81 340.79 - 344.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 355.05 and 370.65

Weekly Target 1342.21
Weekly Target 2352.28
Weekly Target 3357.81333333333
Weekly Target 4367.88
Weekly Target 5373.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 362.34 (1.52%) 347.75 347.75 - 363.35 0 times
Mon 27 October 2025 356.91 (2.63%) 347.75 347.75 - 359.96 0 times
Fri 24 October 2025 347.75 (1.74%) 341.81 337.91 - 349.78 0 times
Fri 17 October 2025 341.81 (1.05%) 338.25 334.01 - 342.66 0 times
Fri 10 October 2025 338.25 (-3.25%) 349.61 337.06 - 351.65 0 times
Fri 03 October 2025 349.61 (-0.87%) 352.67 340.62 - 354.53 0 times
Fri 26 September 2025 352.67 (-0.52%) 354.53 344.18 - 358.09 0 times
Fri 19 September 2025 354.53 (-0.19%) 355.21 353.01 - 363.52 0 times
Fri 12 September 2025 355.21 (0.82%) 352.33 347.41 - 356.06 0 times
Fri 05 September 2025 352.33 (-2.81%) 362.51 349.10 - 362.51 0 times
Fri 29 August 2025 362.51 (0%) 358.94 357.59 - 362.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 348.18 and 377.52

Monthly Target 1323.89
Monthly Target 2343.12
Monthly Target 3353.23333333333
Monthly Target 4372.46
Monthly Target 5382.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times
Fri 30 May 2025 362.34 (0.61%) 360.13 343.51 - 377.43 0 times
Wed 30 April 2025 360.13 (-1.16%) 364.37 353.18 - 387.44 0 times
Mon 31 March 2025 364.37 (-3.37%) 377.09 351.31 - 390.33 0 times
Fri 28 February 2025 377.09 (-0.67%) 379.64 373.53 - 421.88 0 times
Fri 31 January 2025 379.64 (0.27%) 359.11 356.91 - 386.59 0 times
Tue 26 November 2024 378.62 (-2.19%) 387.10 370.65 - 396.70 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 353.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 9 points

Upper Bollinger band is at 364 and lower is at 331, while middle bands are at 339 and 356

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 359.01
12 day DMA 351.11
20 day DMA 346.96
35 day DMA 349.41
50 day DMA 351.47
100 day DMA 359.05
150 day DMA 360.94
200 day DMA 366.45

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA358.23356.17356.39
12 day EMA353.44351.82351.11
20 day EMA351.24350.07349.48
35 day EMA351.04350.38350.07
50 day EMA352.69352.3352.16

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA359.01357.93356.33
12 day SMA351.11349.33347.89
20 day SMA346.96346.24345.93
35 day SMA349.41349.2349.15
50 day SMA351.47351.38351.45
100 day SMA359.05359.13359.25
150 day SMA360.94361.05361.22
200 day SMA366.45366.47366.59
Back to top | Use Dark Theme