Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 2731.85 and 2747.73

Daily Target 12728.14
Daily Target 22735.55
Daily Target 32744.0233333333
Daily Target 42751.43
Daily Target 52759.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 2742.95 (-0.1%) 2745.80 2736.62 - 2752.50 0 times
Fri 11 April 2025 2745.64 (1.63%) 2706.03 2701.36 - 2746.50 0 times
Thu 10 April 2025 2701.49 (0.89%) 2679.97 2679.93 - 2712.89 0 times
Wed 09 April 2025 2677.64 (1.58%) 2638.58 2618.12 - 2686.67 0 times
Tue 08 April 2025 2636.04 (-0.42%) 2648.21 2629.90 - 2681.21 0 times
Mon 07 April 2025 2647.14 (-1.08%) 2672.30 2630.65 - 2708.29 0 times
Fri 04 April 2025 2676.05 (0%) 2778.68 2664.90 - 2779.59 0 times
Fri 04 April 2025 2676.05 (-3.62%) 2778.68 2664.90 - 2779.59 0 times
Thu 03 April 2025 2776.56 (-2.04%) 2830.50 2764.38 - 2831.63 0 times
Wed 02 April 2025 2834.33 (0.31%) 2825.83 2815.85 - 2836.04 0 times
Tue 01 April 2025 2825.62 (0.56%) 2810.92 2807.59 - 2827.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 2731.85 and 2747.73

Weekly Target 12728.14
Weekly Target 22735.55
Weekly Target 32744.0233333333
Weekly Target 42751.43
Weekly Target 52759.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 2742.95 (-0.1%) 2745.80 2736.62 - 2752.50 0 times
Fri 11 April 2025 2745.64 (2.6%) 2672.30 2618.12 - 2746.50 0 times
Fri 04 April 2025 2676.05 (0%) 2778.68 2664.90 - 2779.59 0 times
Fri 04 April 2025 2676.05 (-4.5%) 2803.06 2664.90 - 2836.04 0 times
Fri 28 March 2025 2802.07 (-0.36%) 2813.33 2789.64 - 2824.65 0 times
Fri 21 March 2025 2812.24 (0.69%) 2793.92 2793.92 - 2834.73 0 times
Fri 14 March 2025 2792.88 (0.54%) 2780.42 2766.30 - 2806.76 0 times
Fri 07 March 2025 2777.97 (1.38%) 2745.87 2710.47 - 2783.53 0 times
Fri 28 February 2025 2740.11 (-3.28%) 2833.54 2739.51 - 2833.54 0 times
Fri 21 February 2025 2832.91 (-0.75%) 2860.85 2831.63 - 2874.31 0 times
Wed 19 February 2025 2854.18 (0.62%) 2837.95 2832.33 - 2874.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 2571.58 and 2789.5

Monthly Target 12514.45
Monthly Target 22628.7
Monthly Target 32732.37
Monthly Target 42846.62
Monthly Target 52950.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2742.95 (-2.38%) 2810.92 2618.12 - 2836.04 0 times
Mon 31 March 2025 2809.88 (2.55%) 2745.87 2710.47 - 2834.73 0 times
Fri 28 February 2025 2740.11 (-1.53%) 2790.86 2739.51 - 2874.31 0 times
Fri 31 January 2025 2782.66 (4.85%) 2674.17 2673.46 - 2810.85 0 times
Tue 26 November 2024 2653.98 (0.05%) 2656.22 2592.65 - 2689.62 0 times
Thu 31 October 2024 2652.75 (-0.44%) 2664.31 2632.00 - 2718.53 0 times
Mon 30 September 2024 2664.36 (4.36%) 2554.48 2489.85 - 2682.66 0 times
Fri 30 August 2024 2553.05 (1.89%) 2534.10 2447.79 - 2578.65 0 times
Tue 30 July 2024 2505.69 (-4.16%) 2615.51 2497.14 - 2665.46 0 times
Fri 28 June 2024 2614.36 (-2.79%) 2690.17 2602.32 - 2710.48 0 times
Fri 31 May 2024 2689.46 (0.97%) 2662.88 2622.52 - 2772.42 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2727.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2764 and price is deviating by 68 points

Upper Bollinger band is at 2898 and lower is at 2630, while middle bands are at 2697 and 2831

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSN stock. Volume based technical analysis of SP SGSN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 2700.75
12 day DMA 2729.12
20 day DMA 2763.41
35 day DMA 2773.21
50 day DMA 2788.34
100 day DMA 2738.78
150 day DMA 2687.92
200 day DMA 2668.97

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2718.922706.92687.53
12 day EMA2727.812725.062721.32
20 day EMA2744.312744.452744.32
35 day EMA2764.882766.172767.38
50 day EMA2779.762781.262782.71

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2700.752681.592667.67
12 day SMA2729.122734.042739.05
20 day SMA2763.412765.92768.49
35 day SMA2773.212776.392779.49
50 day SMA2788.342789.492790.16
100 day SMA2738.782737.772737.02
150 day SMA2687.922686.212684.47
200 day SMA2668.972668.92668.79
Back to top | Use Dark Theme