TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TaiwanWeighted
Strong Daily Stock price targets for TaiwanWeighted TWII are 28105.15 and 28361.56
| Daily Target 1 | 28062.41 |
| Daily Target 2 | 28147.88 |
| Daily Target 3 | 28318.82 |
| Daily Target 4 | 28404.29 |
| Daily Target 5 | 28575.23 |
Daily price and volume Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28233.35 (-0.19%) | 28280.47 | 28233.35 - 28489.76 | 0 times | Thu 30 October 2025 | 28287.53 (-0.03%) | 28350.24 | 28116.60 - 28527.68 | 0 times | Wed 29 October 2025 | 28294.74 (1.24%) | 28157.91 | 28139.65 - 28395.31 | 0 times | Tue 28 October 2025 | 27949.11 (-0.16%) | 28041.01 | 27885.62 - 28087.93 | 0 times | Mon 27 October 2025 | 27993.63 (0%) | 28029.88 | 27993.63 - 28196.33 | 0 times | Mon 27 October 2025 | 27993.63 (1.68%) | 28029.88 | 27993.63 - 28196.33 | 0 times | Thu 23 October 2025 | 27532.26 (-0.42%) | 27457.07 | 27371.67 - 27586.85 | 0 times | Wed 22 October 2025 | 27648.91 (-0.37%) | 27614.11 | 27490.89 - 27725.83 | 0 times | Tue 21 October 2025 | 27752.41 (0.23%) | 27742.55 | 27742.55 - 27969.05 | 0 times | Mon 20 October 2025 | 27688.63 (1.41%) | 27480.44 | 27412.45 - 27768.27 | 0 times | Fri 17 October 2025 | 27302.37 (-1.25%) | 27399.91 | 27302.37 - 27513.09 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 28059.49 and 28701.55
| Weekly Target 1 | 27573.49 |
| Weekly Target 2 | 27903.42 |
| Weekly Target 3 | 28215.55 |
| Weekly Target 4 | 28545.48 |
| Weekly Target 5 | 28857.61 |
Weekly price and volumes for Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28233.35 (0.86%) | 28029.88 | 27885.62 - 28527.68 | 0 times | Mon 27 October 2025 | 27993.63 (1.68%) | 28029.88 | 27993.63 - 28196.33 | 0 times | Thu 23 October 2025 | 27532.26 (0.84%) | 27480.44 | 27371.67 - 27969.05 | 0 times | Fri 17 October 2025 | 27302.37 (0%) | 26762.60 | 26470.44 - 27732.78 | 0 times | Thu 09 October 2025 | 27301.92 (2.02%) | 27029.28 | 26883.99 - 27463.12 | 0 times | Fri 03 October 2025 | 26761.06 (4.62%) | 25738.31 | 25738.31 - 26761.06 | 0 times | Fri 26 September 2025 | 25580.32 (0.01%) | 25599.60 | 25469.04 - 26394.03 | 0 times | Fri 19 September 2025 | 25578.37 (0.41%) | 25494.10 | 25284.17 - 25864.01 | 0 times | Fri 12 September 2025 | 25474.64 (4%) | 24610.85 | 24547.38 - 25541.44 | 0 times | Fri 05 September 2025 | 24494.58 (1.08%) | 24113.90 | 23890.33 - 24494.58 | 0 times | Fri 29 August 2025 | 24233.10 (0%) | 24438.03 | 24233.10 - 24570.15 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 27108.13 and 29652.9
| Monthly Target 1 | 25036.54 |
| Monthly Target 2 | 26634.95 |
| Monthly Target 3 | 27581.313333333 |
| Monthly Target 4 | 29179.72 |
| Monthly Target 5 | 30126.08 |
Monthly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28233.35 (9.34%) | 26078.29 | 25982.91 - 28527.68 | 0 times | Tue 30 September 2025 | 25820.54 (6.55%) | 24113.90 | 23890.33 - 26394.03 | 0 times | Fri 29 August 2025 | 24233.10 (2.93%) | 23318.37 | 23168.27 - 24570.15 | 0 times | Thu 31 July 2025 | 23542.52 (5.78%) | 22419.74 | 22190.46 - 23631.11 | 0 times | Mon 30 June 2025 | 22256.02 (4.26%) | 21253.97 | 20940.98 - 22587.67 | 0 times | Thu 29 May 2025 | 21347.30 (5.5%) | 20534.08 | 20320.80 - 21879.24 | 0 times | Wed 30 April 2025 | 20235.03 (-2.23%) | 20884.53 | 17306.97 - 21390.52 | 0 times | Mon 31 March 2025 | 20695.90 (-10.23%) | 22734.05 | 20695.90 - 22775.02 | 0 times | Thu 27 February 2025 | 23053.18 (-2.01%) | 22796.71 | 22502.20 - 23732.58 | 0 times | Wed 22 January 2025 | 23525.41 (3.73%) | 23131.79 | 22458.22 - 23943.95 | 0 times | Tue 26 November 2024 | 22678.76 (-0.62%) | 22438.93 | 22231.94 - 23699.70 | 0 times |
Indicator Analysis of TaiwanWeighted
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27824.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Weighted TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28094.98
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27482 and price is deviating by 579 points
Upper Bollinger band is at 28640 and lower is at 26325, while middle bands are at 26904 and 28061
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.
TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanWeighted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.
TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
| DMA period | DMA value |
| 5 day DMA | 28151.67 |
| 12 day DMA | 27860.37 |
| 20 day DMA | 27481.91 |
| 35 day DMA | 26682.82 |
| 50 day DMA | 25934.96 |
| 100 day DMA | 24383.79 |
| 150 day DMA | 23226.13 |
| 200 day DMA | 23193.2 |
EMA (exponential moving average) of Taiwan Weighted TWII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28140.08 | 28093.45 | 27996.43 |
| 12 day EMA | 27824.1 | 27749.72 | 27651.97 |
| 20 day EMA | 27441.99 | 27358.73 | 27261 |
| 35 day EMA | 26748.6 | 26661.19 | 26565.44 |
| 50 day EMA | 26023.86 | 25933.71 | 25837.68 |
SMA (simple moving average) of Taiwan Weighted TWII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28151.67 | 28103.73 | 27952.67 |
| 12 day SMA | 27860.37 | 27780.57 | 27656.04 |
| 20 day SMA | 27481.91 | 27361.27 | 27225.91 |
| 35 day SMA | 26682.82 | 26577.5 | 26469.13 |
| 50 day SMA | 25934.96 | 25859.94 | 25780.88 |
| 100 day SMA | 24383.79 | 24314.93 | 24245.63 |
| 150 day SMA | 23226.13 | 23187.63 | 23149.56 |
| 200 day SMA | 23193.2 | 23168.12 | 23142.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.