Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 NDOF are 56.43 and 59.4
| Daily Target 1 | 54.12 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 57.09 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 60.06 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.42 (-0.73%) | 56.43 | 55.44 - 58.41 | 0 times | Fri 31 October 2025 | 57.84 (-0.98%) | 56.43 | 55.44 - 58.41 | 0 times | Thu 30 October 2025 | 58.41 (0%) | 58.41 | 57.42 - 59.40 | 0 times | Thu 30 October 2025 | 58.41 (0%) | 58.41 | 57.42 - 59.40 | 0 times | Wed 29 October 2025 | 58.41 (0%) | 60.39 | 58.41 - 60.39 | 0 times | Wed 29 October 2025 | 58.41 (-3.28%) | 60.39 | 58.41 - 60.39 | 0 times | Tue 28 October 2025 | 60.39 (0%) | 63.36 | 60.39 - 63.36 | 0 times | Tue 28 October 2025 | 60.39 (-3.17%) | 63.36 | 60.39 - 63.36 | 0 times | Mon 27 October 2025 | 62.37 (0%) | 61.38 | 61.38 - 64.35 | 0 times | Mon 27 October 2025 | 62.37 (0%) | 61.38 | 61.38 - 63.36 | 0 times | Mon 27 October 2025 | 62.37 (0%) | 61.38 | 61.38 - 64.35 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDOF are 56.43 and 59.4
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 57.09 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.42 (-0.73%) | 56.43 | 55.44 - 58.41 | 0 times | Fri 31 October 2025 | 57.84 (-0.98%) | 58.41 | 55.44 - 59.40 | 0 times | Thu 30 October 2025 | 58.41 (0%) | 60.39 | 57.42 - 60.39 | 0 times | Wed 29 October 2025 | 58.41 (-3.28%) | 63.36 | 58.41 - 63.36 | 0 times | Tue 28 October 2025 | 60.39 (-3.17%) | 61.38 | 60.39 - 64.35 | 0 times | Mon 27 October 2025 | 62.37 (0%) | 61.38 | 61.38 - 63.36 | 0 times | Mon 27 October 2025 | 62.37 (0%) | 61.38 | 61.38 - 64.35 | 0 times | Mon 27 October 2025 | 62.37 (-1.56%) | 61.38 | 61.38 - 63.36 | 0 times | Fri 24 October 2025 | 63.36 (-1.54%) | 64.35 | 63.36 - 64.35 | 0 times | Fri 24 October 2025 | 64.35 (1.56%) | 62.37 | 62.37 - 64.35 | 0 times | Thu 23 October 2025 | 63.36 (3.23%) | 62.37 | 60.39 - 64.35 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDOF are 49.01 and 61.88
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.42 (-9.38%) | 64.35 | 53.46 - 66.33 | 0 times | Tue 30 September 2025 | 63.36 (3.23%) | 59.40 | 55.44 - 65.34 | 0 times | Fri 29 August 2025 | 61.38 (-1%) | 59.00 | 55.44 - 69.30 | 0 times | Thu 31 July 2025 | 62.00 (-9.24%) | 69.30 | 62.00 - 82.00 | 0 times | Mon 30 June 2025 | 68.31 (23.21%) | 53.46 | 53.46 - 71.28 | 0 times | Fri 30 May 2025 | 55.44 (47.37%) | 36.63 | 36.63 - 66.33 | 0 times | Wed 30 April 2025 | 37.62 (0%) | 36.63 | 8.91 - 41.58 | 0 times | Mon 31 March 2025 | 37.62 (-32.14%) | 59.40 | 27.72 - 61.38 | 0 times | Fri 28 February 2025 | 55.44 (-11.11%) | 56.43 | 51.48 - 73.26 | 0 times | Fri 31 January 2025 | 62.37 (23.53%) | 51.48 | 45.54 - 67.32 | 0 times | Tue 31 December 2024 | 50.49 (-23.88%) | 68.31 | 47.52 - 69.30 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq 100 NDOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nasdaq100 (NDOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.
Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.
Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDOF
DMA (daily moving average) of Nasdaq 100 NDOF
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 59.93 |
| 20 day DMA | 61.05 |
| 35 day DMA | 59.5 |
| 50 day DMA | 60.22 |
| 100 day DMA | 62.91 |
| 150 day DMA | 60.83 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Nasdaq 100 NDOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.61 | 58.99 |
| 12 day EMA | 59.34 | 59.69 | 60.03 |
| 20 day EMA | 59.78 | 60.03 | 60.26 |
| 35 day EMA | 60.21 | 60.37 | 60.52 |
| 50 day EMA | 59.94 | 60.04 | 60.13 |
SMA (simple moving average) of Nasdaq 100 NDOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.3 | 58.81 |
| 12 day SMA | 59.93 | 60.43 | 60.97 |
| 20 day SMA | 61.05 | 61.2 | 61.28 |
| 35 day SMA | 59.5 | 59.67 | 59.82 |
| 50 day SMA | 60.22 | 60.26 | 60.31 |
| 100 day SMA | 62.91 | 63.07 | 63.24 |
| 150 day SMA | 60.83 | 60.59 | 60.4 |
| 200 day SMA | 56.99 | 57.02 | 57.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.