Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 2898.92 and 2927.48

Daily Target 12877.42
Daily Target 22891.85
Daily Target 32905.98
Daily Target 42920.41
Daily Target 52934.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2906.28 (0.18%) 2901.83 2891.55 - 2920.11 0 times
Thu 30 October 2025 2900.92 (-0.55%) 2899.37 2898.53 - 2954.63 0 times
Wed 29 October 2025 2916.86 (1.05%) 2901.45 2899.26 - 2938.96 0 times
Tue 28 October 2025 2886.41 (-0.77%) 2907.64 2886.24 - 2918.04 0 times
Mon 27 October 2025 2908.74 (0%) 2910.84 2894.47 - 2915.18 0 times
Mon 27 October 2025 2908.74 (0.64%) 2910.84 2894.47 - 2915.18 0 times
Fri 24 October 2025 2890.18 (0.1%) 2910.08 2890.04 - 2913.65 0 times
Thu 23 October 2025 2887.17 (1.93%) 2845.57 2845.57 - 2889.99 0 times
Wed 22 October 2025 2832.55 (-1.52%) 2891.31 2820.76 - 2891.31 0 times
Tue 21 October 2025 2876.13 (1.14%) 2857.77 2853.79 - 2889.09 0 times
Mon 20 October 2025 2843.83 (1.26%) 2831.05 2828.93 - 2849.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 2862.07 and 2930.46

Weekly Target 12847.33
Weekly Target 22876.8
Weekly Target 32915.7166666667
Weekly Target 42945.19
Weekly Target 52984.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2906.28 (-0.08%) 2910.84 2886.24 - 2954.63 0 times
Mon 27 October 2025 2908.74 (0.64%) 2910.84 2894.47 - 2915.18 0 times
Fri 24 October 2025 2890.18 (2.91%) 2831.05 2820.76 - 2913.65 0 times
Fri 17 October 2025 2808.41 (1.43%) 2793.77 2772.40 - 2869.40 0 times
Fri 10 October 2025 2768.81 (-2.81%) 2860.80 2768.81 - 2884.36 0 times
Fri 03 October 2025 2848.93 (1.56%) 2833.55 2798.82 - 2870.49 0 times
Fri 26 September 2025 2805.14 (-0.17%) 2803.27 2765.76 - 2848.11 0 times
Fri 19 September 2025 2809.84 (1.35%) 2783.51 2753.86 - 2817.43 0 times
Fri 12 September 2025 2772.48 (0.48%) 2764.49 2721.72 - 2813.29 0 times
Fri 05 September 2025 2759.33 (-0.33%) 2736.99 2713.39 - 2779.70 0 times
Fri 29 August 2025 2768.54 (0%) 2800.05 2761.44 - 2800.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2837.55 and 3023.37

Monthly Target 12690.75
Monthly Target 22798.52
Monthly Target 32876.5733333333
Monthly Target 42984.34
Monthly Target 53062.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times
Wed 30 April 2025 2296.36 (1.08%) 2267.30 1940.06 - 2320.20 0 times
Mon 31 March 2025 2271.83 (-3.49%) 2369.73 2222.14 - 2377.86 0 times
Fri 28 February 2025 2354.10 (-2.77%) 2381.65 2291.91 - 2412.46 0 times
Fri 31 January 2025 2421.07 (-2.3%) 2330.90 2265.35 - 2501.28 0 times
Tue 26 November 2024 2477.99 (7.77%) 2308.39 2292.36 - 2486.39 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2883.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P S3TR is strongly bullish. It has broken a strong resistance of 2792 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2860 and price is deviating by 42 points

Upper Bollinger band is at 2942 and lower is at 2777, while middle bands are at 2818 and 2901

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 2903.84
12 day DMA 2880.52
20 day DMA 2859.11
35 day DMA 2839.56
50 day DMA 2818.55
100 day DMA 2757.96
150 day DMA 2624.18
200 day DMA 2557.53

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2901.52899.112898.21
12 day EMA2883.982879.932876.12
20 day EMA2867.52863.422859.47
35 day EMA2842.522838.772835.11
50 day EMA2821.292817.822814.43

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2903.842904.332902.19
12 day SMA2880.522872.72866.39
20 day SMA2859.112856.912854.31
35 day SMA2839.562835.742832.79
50 day SMA2818.552815.992812.63
100 day SMA2757.962754.512751.14
150 day SMA2624.182620.262616.45
200 day SMA2557.532554.552552.43
Back to top | Use Dark Theme