Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 3841.43 and 3913.54

Daily Target 13785.8
Daily Target 23824.94
Daily Target 33857.9133333333
Daily Target 43897.05
Daily Target 53930.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 3864.07 (1.17%) 3818.78 3818.78 - 3890.89 0 times
Fri 11 April 2025 3819.55 (1.48%) 3768.20 3745.66 - 3826.03 0 times
Thu 10 April 2025 3763.98 (-0.78%) 3794.30 3688.09 - 3866.44 0 times
Wed 09 April 2025 3793.38 (5.87%) 3584.68 3540.07 - 3804.72 0 times
Tue 08 April 2025 3582.91 (-0.23%) 3592.11 3549.02 - 3731.65 0 times
Mon 07 April 2025 3591.29 (-2.17%) 3674.81 3478.43 - 3680.17 0 times
Fri 04 April 2025 3670.79 (0%) 3890.16 3669.58 - 3890.16 0 times
Fri 04 April 2025 3670.79 (-5.56%) 3890.16 3669.58 - 3890.16 0 times
Thu 03 April 2025 3887.09 (-3.72%) 4037.27 3884.87 - 4040.90 0 times
Wed 02 April 2025 4037.09 (0.53%) 4016.23 3980.13 - 4046.30 0 times
Tue 01 April 2025 4015.91 (0.57%) 3993.26 3974.48 - 4024.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 3841.43 and 3913.54

Weekly Target 13785.8
Weekly Target 23824.94
Weekly Target 33857.9133333333
Weekly Target 43897.05
Weekly Target 53930.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 3864.07 (1.17%) 3818.78 3818.78 - 3890.89 0 times
Fri 11 April 2025 3819.55 (4.05%) 3674.81 3478.43 - 3866.44 0 times
Fri 04 April 2025 3670.79 (0%) 3890.16 3669.58 - 3890.16 0 times
Fri 04 April 2025 3670.79 (-8.32%) 4004.08 3669.58 - 4046.30 0 times
Fri 28 March 2025 4004.06 (-1.49%) 4064.15 3999.87 - 4123.23 0 times
Fri 21 March 2025 4064.46 (0.6%) 4040.38 4030.63 - 4105.10 0 times
Fri 14 March 2025 4040.29 (-1.9%) 4118.95 3960.13 - 4121.34 0 times
Fri 07 March 2025 4118.42 (-1.35%) 4176.05 4065.96 - 4211.50 0 times
Fri 28 February 2025 4174.72 (-1.17%) 4225.03 4116.06 - 4236.51 0 times
Fri 21 February 2025 4224.31 (-1.38%) 4286.10 4222.10 - 4286.15 0 times
Wed 19 February 2025 4283.61 (0.34%) 4275.52 4266.69 - 4286.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 3387.32 and 3955.19

Monthly Target 13228.4
Monthly Target 23546.23
Monthly Target 33796.2666666667
Monthly Target 44114.1
Monthly Target 54364.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 3864.07 (-3.23%) 3993.26 3478.43 - 4046.30 0 times
Mon 31 March 2025 3993.17 (-4.35%) 4176.05 3929.46 - 4211.50 0 times
Fri 28 February 2025 4174.72 (-0.42%) 4184.83 4106.45 - 4286.15 0 times
Fri 31 January 2025 4192.34 (1.16%) 4090.03 3988.70 - 4238.93 0 times
Tue 26 November 2024 4144.21 (3.18%) 4016.55 4009.42 - 4171.65 0 times
Thu 31 October 2024 4016.42 (-2.02%) 4099.18 4015.01 - 4138.66 0 times
Mon 30 September 2024 4099.09 (1.84%) 4024.85 3854.90 - 4121.90 0 times
Fri 30 August 2024 4025.22 (2.35%) 3933.31 3637.09 - 4025.78 0 times
Wed 31 July 2024 3932.91 (1.58%) 3872.74 3836.80 - 4022.56 0 times
Fri 28 June 2024 3871.92 (2.09%) 3793.14 3782.05 - 3905.21 0 times
Fri 31 May 2024 3792.75 (4.28%) 3636.55 3623.73 - 3839.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3822.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3912 and price is deviating by 175 points

Upper Bollinger band is at 4262 and lower is at 3563, while middle bands are at 3738 and 4087

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGL stock. Volume based technical analysis of SP SSGL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 3764.78
12 day DMA 3807.5
20 day DMA 3911.78
35 day DMA 4001.22
50 day DMA 4069.05
100 day DMA 4088.93
150 day DMA 4058.06
200 day DMA 4013.6

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA3797.093763.613735.65
12 day EMA3822.093814.463813.53
20 day EMA3879.053880.633887.06
35 day EMA3967.313973.393982.45
50 day EMA4050.324057.924067.65

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA3764.783710.223680.47
12 day SMA3807.53819.173841.06
20 day SMA3911.783920.593928.01
35 day SMA4001.224013.214026.47
50 day SMA4069.054075.554083.13
100 day SMA4088.934091.334094.47
150 day SMA4058.064057.074056.41
200 day SMA4013.64013.174013.16
Back to top | Use Dark Theme