SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5138.73 and 5160.83

Daily Target 15121.36
Daily Target 25134
Daily Target 35143.4633333333
Daily Target 45156.1
Daily Target 55165.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 5146.63 (0.31%) 5131.53 5130.83 - 5152.93 0 times
Wed 15 April 2026 5130.62 (0.6%) 5100.60 5100.60 - 5132.31 0 times
Tue 14 April 2026 5099.90 (1.25%) 5037.85 5037.85 - 5100.86 0 times
Mon 13 April 2026 5036.99 (0.67%) 4997.67 4977.25 - 5037.23 0 times
Fri 10 April 2026 5003.65 (0.1%) 4997.96 4997.50 - 5021.33 0 times
Thu 09 April 2026 4998.81 (0.33%) 4981.66 4961.58 - 5007.04 0 times
Wed 08 April 2026 4982.32 (3.06%) 4843.56 4843.56 - 4995.90 0 times
Tue 07 April 2026 4834.62 (0.15%) 4827.51 4786.12 - 4842.56 0 times
Mon 06 April 2026 4827.55 (0.45%) 4807.89 4807.89 - 4831.24 0 times
Thu 02 April 2026 4805.95 (-0.31%) 4821.76 4739.51 - 4827.43 0 times
Wed 01 April 2026 4820.89 (1.54%) 4747.61 4747.59 - 4842.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5061.94 and 5237.62

Weekly Target 14916.59
Weekly Target 25031.61
Weekly Target 35092.27
Weekly Target 45207.29
Weekly Target 55267.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 5146.63 (2.86%) 4997.67 4977.25 - 5152.93 0 times
Fri 10 April 2026 5003.65 (4.11%) 4807.89 4786.12 - 5021.33 0 times
Thu 02 April 2026 4805.95 (2.88%) 4669.34 4634.00 - 4842.20 0 times
Fri 27 March 2026 4671.59 (-4.73%) 4746.67 4664.39 - 4837.03 0 times
Tue 17 March 2026 4903.37 (1.47%) 4834.17 4831.36 - 4926.39 0 times
Fri 13 March 2026 4832.51 (-1.82%) 4915.40 4823.90 - 4987.72 0 times
Fri 06 March 2026 4922.08 (-3.58%) 5101.72 4896.43 - 5101.79 0 times
Fri 27 February 2026 5104.63 (0.31%) 5089.38 5042.43 - 5139.12 0 times
Fri 20 February 2026 5089.09 (0.92%) 5036.77 4997.57 - 5092.72 0 times
Fri 13 February 2026 5042.56 (0%) 5045.88 5013.04 - 5063.68 0 times
Fri 13 February 2026 5042.56 (-0.05%) 5043.93 5013.04 - 5129.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4943.07 and 5356.49

Monthly Target 14599.6
Monthly Target 24873.12
Monthly Target 35013.0233333333
Monthly Target 45286.54
Monthly Target 55426.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 5146.63 (8.41%) 4747.61 4739.51 - 5152.93 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5083.56
12 day DMA 4952.96
20 day DMA 4882.11
35 day DMA 4931.29
50 day DMA 4968.32
100 day DMA 4940.46
150 day DMA 4881.14
200 day DMA 4785.75

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5084.695053.725015.28
12 day EMA4993.394965.544935.54
20 day EMA4955.54935.394914.85
35 day EMA4956.014944.794933.85
50 day EMA4988.274981.814975.74

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5083.565053.995024.33
12 day SMA4952.964911.434873.18
20 day SMA4882.114866.44853.49
35 day SMA4931.294929.654927.61
50 day SMA4968.324966.254965.15
100 day SMA4940.464936.624933.35
150 day SMA4881.144877.514873.77
200 day SMA4785.754781.344777.09
Back to top | Use Dark Theme