SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5529.45 and 5586.68

Daily Target 15484.03
Daily Target 25517.64
Daily Target 35541.2566666667
Daily Target 45574.87
Daily Target 55598.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 5551.26 (0.54%) 5521.59 5507.64 - 5564.87 0 times
Thu 10 September 2026 5521.69 (-0.65%) 5558.84 5518.22 - 5558.84 0 times
Wed 09 September 2026 5558.09 (-0.54%) 5590.05 5550.12 - 5595.11 0 times
Tue 08 September 2026 5588.47 (-0.24%) 5620.94 5586.17 - 5626.55 0 times
Fri 04 September 2026 5601.94 (-0.17%) 5611.66 5596.63 - 5619.76 0 times
Thu 03 September 2026 5611.30 (1.05%) 5552.26 5552.05 - 5617.13 0 times
Wed 02 September 2026 5553.21 (0.12%) 5546.96 5523.05 - 5560.32 0 times
Tue 01 September 2026 5546.38 (-0.6%) 5579.97 5535.90 - 5585.10 0 times
Mon 31 August 2026 5579.63 (-0.24%) 5593.46 5569.30 - 5597.26 0 times
Fri 28 August 2026 5593.29 (-0.21%) 5605.37 5586.66 - 5627.40 0 times
Thu 27 August 2026 5604.84 (0.41%) 5582.77 5578.51 - 5610.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5470 and 5588.91

Weekly Target 15442.91
Weekly Target 25497.08
Weekly Target 35561.8166666667
Weekly Target 45615.99
Weekly Target 55680.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 5551.26 (-0.9%) 5620.94 5507.64 - 5626.55 0 times
Fri 04 September 2026 5601.94 (0.15%) 5593.46 5523.05 - 5619.76 0 times
Fri 28 August 2026 5593.29 (0.17%) 5584.02 5551.86 - 5627.40 0 times
Fri 21 August 2026 5583.88 (-0.91%) 5636.21 5549.89 - 5643.68 0 times
Fri 14 August 2026 5635.23 (0.59%) 5601.43 5583.74 - 5650.86 0 times
Fri 07 August 2026 5602.29 (2.79%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times
Fri 24 July 2026 5371.73 (-0.32%) 5387.93 5360.52 - 5444.63 0 times
Fri 17 July 2026 5388.93 (-1%) 5472.80 5370.51 - 5489.13 0 times
Tue 07 July 2026 5443.42 (0.26%) 5450.48 5432.87 - 5484.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5470 and 5588.91

Monthly Target 15442.91
Monthly Target 25497.08
Monthly Target 35561.8166666667
Monthly Target 45615.99
Monthly Target 55680.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 5551.26 (-0.51%) 5579.97 5507.64 - 5626.55 0 times
Mon 31 August 2026 5579.63 (2.37%) 5454.47 5438.22 - 5650.86 0 times
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5564.29
12 day DMA 5574.34
20 day DMA 5578.31
35 day DMA 5545.69
50 day DMA 5510.02
100 day DMA 5429.43
150 day DMA 5276.66
200 day DMA 5187.38

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5556.675559.375578.21
12 day EMA5567.155570.045578.83
20 day EMA5563.945565.275569.85
35 day EMA5535.275534.335535.07
50 day EMA5503.845501.915501.1

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5564.295576.35582.6
12 day SMA5574.345576.975580.23
20 day SMA5578.315582.665586.76
35 day SMA5545.695540.565536.5
50 day SMA5510.025506.985503.63
100 day SMA5429.435425.875422.12
150 day SMA5276.665273.355270.16
200 day SMA5187.385183.165179.37
Back to top | Use Dark Theme