Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRH are 694.18 and 710.39

Daily Target 1681.11
Daily Target 2691.03
Daily Target 3697.31666666667
Daily Target 4707.24
Daily Target 5713.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 700.96 (0.25%) 695.05 687.39 - 703.60 1.5391 times
Thu 30 October 2025 699.19 (-0.24%) 698.95 692.78 - 707.21 1.1133 times
Wed 29 October 2025 700.87 (-5.9%) 716.43 693.97 - 719.12 2.1361 times
Tue 28 October 2025 744.81 (-0.78%) 749.17 743.76 - 752.54 0.6792 times
Mon 27 October 2025 750.63 (0%) 754.84 750.20 - 759.94 0.7271 times
Mon 27 October 2025 750.63 (-0.5%) 754.84 750.20 - 759.94 0.7271 times
Fri 24 October 2025 754.43 (-0.37%) 762.68 752.61 - 764.22 0.6751 times
Thu 23 October 2025 757.20 (0.56%) 757.45 746.41 - 769.80 0.8133 times
Wed 22 October 2025 752.98 (1.03%) 747.21 743.48 - 754.70 0.8236 times
Tue 21 October 2025 745.32 (1.69%) 731.38 730.47 - 747.11 0.7661 times
Mon 20 October 2025 732.94 (1.74%) 724.77 721.74 - 733.54 0.5676 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 657.9 and 730.45

Weekly Target 1643.55
Weekly Target 2672.25
Weekly Target 3716.09666666667
Weekly Target 4744.8
Weekly Target 5788.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 700.96 (-6.62%) 754.84 687.39 - 759.94 1.6746 times
Mon 27 October 2025 750.63 (-0.5%) 754.84 750.20 - 759.94 0.1965 times
Fri 24 October 2025 754.43 (4.72%) 724.77 721.74 - 769.80 0.9855 times
Fri 17 October 2025 720.43 (2.7%) 707.45 702.49 - 730.96 0.9255 times
Fri 10 October 2025 701.47 (-6.89%) 754.46 700.88 - 754.71 1.0665 times
Fri 03 October 2025 753.39 (-0.98%) 764.33 742.22 - 766.41 0.9505 times
Fri 26 September 2025 760.81 (-4.62%) 789.97 750.17 - 793.65 1.1893 times
Fri 19 September 2025 797.65 (0.23%) 797.00 794.06 - 822.53 1.2794 times
Fri 12 September 2025 795.83 (-0.93%) 797.45 782.17 - 811.25 1.0225 times
Fri 05 September 2025 803.27 (1.46%) 776.78 770.09 - 811.40 0.7096 times
Fri 29 August 2025 791.71 (0%) 797.22 788.95 - 797.79 0.1377 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 652.97 and 735.38

Monthly Target 1636.97
Monthly Target 2668.97
Monthly Target 3719.38333333333
Monthly Target 4751.38
Monthly Target 5801.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 1.13 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.9952 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.9983 times
Thu 31 July 2025 775.90 (13%) 685.64 684.19 - 793.13 0.9138 times
Mon 30 June 2025 686.66 (9.96%) 620.42 608.25 - 692.66 0.7951 times
Fri 30 May 2025 624.45 (0.41%) 625.86 605.50 - 662.78 1.1451 times
Wed 30 April 2025 621.88 (-6.09%) 661.87 563.10 - 676.01 1.106 times
Mon 31 March 2025 662.20 (-4.79%) 693.21 629.38 - 701.62 0.9292 times
Fri 28 February 2025 695.54 (-2.37%) 703.06 673.04 - 730.22 1.1252 times
Fri 31 January 2025 712.41 (-0.91%) 656.50 609.32 - 721.04 0.8622 times
Tue 26 November 2024 718.92 (12.11%) 645.54 634.08 - 725.42 1.0314 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 726.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.55

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 727 and price is deviating by 20 points

Upper Bollinger band is at 767 and lower is at 688, while middle bands are at 708 and 747

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.81 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 719.29
12 day DMA 734.2
20 day DMA 726.85
35 day DMA 746.81
50 day DMA 760.73
100 day DMA 743.28
150 day DMA 707.51
200 day DMA 700.91

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA714.45721.2732.21
12 day EMA726.44731.07736.87
20 day EMA732.89736.25740.15
35 day EMA745.24747.85750.72
50 day EMA758.21760.55763.05

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA719.29729.23740.27
12 day SMA734.2735.69737.82
20 day SMA726.85728.42731.13
35 day SMA746.81749.52752.48
50 day SMA760.73762.8764.29
100 day SMA743.28742.75742.21
150 day SMA707.51707.27707.03
200 day SMA700.91700.69700.78
Back to top | Use Dark Theme