Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 961.08 and 967.41

Daily Target 1959.54
Daily Target 2962.62
Daily Target 3965.87
Daily Target 4968.95
Daily Target 5972.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 965.70 (-0.09%) 966.95 962.79 - 969.12 0 times
Fri 11 April 2025 966.61 (1.58%) 952.41 950.84 - 966.90 0 times
Thu 10 April 2025 951.59 (0%) 951.68 947.36 - 959.30 0 times
Wed 09 April 2025 951.57 (1.58%) 936.73 932.96 - 952.79 0 times
Tue 08 April 2025 936.80 (-0.13%) 937.05 934.44 - 948.54 0 times
Mon 07 April 2025 937.98 (-0.72%) 945.08 934.13 - 955.03 0 times
Fri 04 April 2025 944.75 (0%) 970.45 940.18 - 971.89 0 times
Fri 04 April 2025 944.75 (-2.64%) 970.45 940.18 - 971.89 0 times
Thu 03 April 2025 970.34 (-0.96%) 979.84 964.72 - 979.84 0 times
Wed 02 April 2025 979.72 (0.39%) 976.07 971.27 - 980.60 0 times
Tue 01 April 2025 975.96 (1.49%) 961.78 959.16 - 977.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 961.08 and 967.41

Weekly Target 1959.54
Weekly Target 2962.62
Weekly Target 3965.87
Weekly Target 4968.95
Weekly Target 5972.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 965.70 (-0.09%) 966.95 962.79 - 969.12 0 times
Fri 11 April 2025 966.61 (2.31%) 945.08 932.96 - 966.90 0 times
Fri 04 April 2025 944.75 (0%) 970.45 940.18 - 971.89 0 times
Fri 04 April 2025 944.75 (-1.78%) 962.21 940.18 - 980.60 0 times
Fri 28 March 2025 961.87 (-1.17%) 973.64 954.57 - 975.48 0 times
Fri 21 March 2025 973.30 (1.1%) 963.02 963.02 - 980.78 0 times
Fri 14 March 2025 962.68 (-0.03%) 963.28 957.59 - 972.78 0 times
Fri 07 March 2025 962.94 (1.04%) 953.37 927.54 - 964.52 0 times
Fri 28 February 2025 953.03 (-3.88%) 991.87 953.03 - 992.08 0 times
Fri 21 February 2025 991.52 (-1.36%) 1011.91 990.60 - 1015.27 0 times
Wed 19 February 2025 1005.18 (-0.03%) 1006.01 1002.56 - 1015.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 949.33 and 996.97

Monthly Target 1912.11
Monthly Target 2938.91
Monthly Target 3959.75333333333
Monthly Target 4986.55
Monthly Target 51007.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 965.70 (0.42%) 961.78 932.96 - 980.60 0 times
Mon 31 March 2025 961.67 (0.91%) 953.37 927.54 - 980.78 0 times
Fri 28 February 2025 953.03 (-3.72%) 990.18 953.03 - 1015.27 0 times
Fri 31 January 2025 989.83 (6.41%) 940.73 937.37 - 1004.75 0 times
Tue 26 November 2024 930.20 (2.12%) 911.02 901.87 - 931.91 0 times
Thu 31 October 2024 910.91 (-1.06%) 920.75 902.21 - 935.01 0 times
Mon 30 September 2024 920.63 (5.58%) 872.49 862.80 - 928.71 0 times
Fri 30 August 2024 872.00 (0.63%) 866.65 842.30 - 874.66 0 times
Wed 31 July 2024 866.52 (-2.79%) 891.82 862.79 - 904.46 0 times
Fri 28 June 2024 891.43 (-4.66%) 935.40 886.80 - 943.78 0 times
Fri 31 May 2024 934.99 (2.1%) 915.88 903.45 - 958.04 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 957.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 963 and price is deviating by 14 points

Upper Bollinger band is at 990 and lower is at 937, while middle bands are at 950 and 977

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0C stock. Volume based technical analysis of SP SG0C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 954.45
12 day DMA 957.29
20 day DMA 962.89
35 day DMA 965.33
50 day DMA 975.52
100 day DMA 955.05
150 day DMA 931.99
200 day DMA 922.67

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA958.51954.91949.06
12 day EMA957.92956.51954.67
20 day EMA960.77960.25959.58
35 day EMA968.09968.23968.33
50 day EMA974.58974.94975.28

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA954.45948.91944.54
12 day SMA957.29956.97956.64
20 day SMA962.89962.74962.74
35 day SMA965.33966.46967.56
50 day SMA975.52976.26976.76
100 day SMA955.05954.47953.93
150 day SMA931.99931.27930.55
200 day SMA922.67922.58922.52
Back to top | Use Dark Theme