US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 25.77 and 26.37
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 26.22 (-2.02%) | 26.48 | 25.91 - 26.51 | 0.5846 times |
| Tue 15 April 2025 | 26.76 (0.45%) | 26.75 | 26.65 - 27.23 | 0.6232 times |
| Mon 14 April 2025 | 26.64 (2.03%) | 26.67 | 26.17 - 26.85 | 0.8792 times |
| Fri 11 April 2025 | 26.11 (1.75%) | 25.68 | 24.77 - 26.12 | 0.9853 times |
| Thu 10 April 2025 | 25.66 (-7.66%) | 27.28 | 25.10 - 27.28 | 1.2384 times |
| Wed 09 April 2025 | 27.79 (5.59%) | 25.81 | 24.64 - 27.92 | 1.62 times |
| Tue 08 April 2025 | 26.32 (-1.68%) | 27.73 | 26.13 - 27.82 | 0.8582 times |
| Mon 07 April 2025 | 26.77 (-3.64%) | 26.84 | 26.22 - 28.24 | 1.1119 times |
| Fri 04 April 2025 | 27.78 (0%) | 28.55 | 27.56 - 28.61 | 1.0497 times |
| Fri 04 April 2025 | 27.78 (-4.8%) | 28.55 | 27.56 - 28.61 | 1.0497 times |
| Thu 03 April 2025 | 29.18 (-2.34%) | 29.32 | 29.08 - 29.59 | 0.7185 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 25.77 and 26.37
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 26.22 (-2.02%) | 26.48 | 25.91 - 26.51 | 0.2569 times |
| Tue 15 April 2025 | 26.76 (2.49%) | 26.67 | 26.17 - 27.23 | 0.6603 times |
| Fri 11 April 2025 | 26.11 (-6.01%) | 26.84 | 24.64 - 28.24 | 2.5551 times |
| Fri 04 April 2025 | 27.78 (0%) | 28.55 | 27.56 - 28.61 | 0.4613 times |
| Fri 04 April 2025 | 27.78 (-7.8%) | 29.20 | 27.56 - 30.04 | 1.4944 times |
| Fri 28 March 2025 | 30.13 (-3.89%) | 31.55 | 29.94 - 31.58 | 0.7218 times |
| Fri 21 March 2025 | 31.35 (-0.1%) | 31.54 | 31.33 - 31.91 | 0.9214 times |
| Fri 14 March 2025 | 31.38 (-1.57%) | 31.75 | 30.57 - 32.23 | 1.0982 times |
| Fri 07 March 2025 | 31.88 (-0.81%) | 32.09 | 31.10 - 32.20 | 0.7175 times |
| Fri 28 February 2025 | 32.14 (1.23%) | 31.77 | 31.54 - 32.20 | 1.1131 times |
| Fri 21 February 2025 | 31.75 (0.16%) | 31.52 | 31.51 - 32.05 | 0.5738 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 22.76 and 28.11
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 26.22 (-12.6%) | 29.98 | 24.64 - 29.99 | 1.4513 times |
| Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 1.0562 times |
| Fri 28 February 2025 | 32.14 (6.11%) | 29.57 | 29.51 - 32.20 | 1.0311 times |
| Fri 31 January 2025 | 30.29 (1.95%) | 28.94 | 27.28 - 30.60 | 1.0096 times |
| Tue 26 November 2024 | 29.71 (3.59%) | 28.87 | 28.19 - 30.07 | 0.8873 times |
| Thu 31 October 2024 | 28.68 (-6.64%) | 30.56 | 28.58 - 30.69 | 1.1261 times |
| Mon 30 September 2024 | 30.72 (-0.36%) | 30.67 | 29.94 - 32.01 | 1.0373 times |
| Fri 30 August 2024 | 30.83 (2.49%) | 30.19 | 28.18 - 30.89 | 0.8265 times |
| Wed 31 July 2024 | 30.08 (4.88%) | 28.59 | 28.01 - 31.34 | 0.9178 times |
| Fri 28 June 2024 | 28.68 (-2.12%) | 29.46 | 28.48 - 29.89 | 0.6568 times |
| Fri 31 May 2024 | 29.30 (3.13%) | 28.40 | 28.33 - 30.28 | 0.5709 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S DSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.47
Tomorrow's movement Prediction of U S DSMR is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 6 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 27.24 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.69 | 26.65 |
| 12 day EMA | 27.32 | 27.52 | 27.66 |
| 20 day EMA | 28.16 | 28.36 | 28.53 |
| 35 day EMA | 29.05 | 29.22 | 29.36 |
| 50 day EMA | 29.85 | 30 | 30.13 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.59 | 26.5 |
| 12 day SMA | 27.24 | 27.54 | 27.81 |
| 20 day SMA | 28.69 | 28.97 | 29.21 |
| 35 day SMA | 29.9 | 30.06 | 30.21 |
| 50 day SMA | 30.26 | 30.34 | 30.42 |
| 100 day SMA | 29.73 | 29.77 | 29.81 |
| 150 day SMA | 29.97 | 29.99 | 30.01 |
| 200 day SMA | 29.86 | 29.88 | 29.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.