US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 31.32 and 31.93
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 31.69 (-1.15%) | 32.08 | 31.55 - 32.16 | 0.9469 times | Mon 15 September 2025 | 32.06 (0.03%) | 32.18 | 32.02 - 32.21 | 0.7115 times | Fri 12 September 2025 | 32.05 (-0.71%) | 32.23 | 32.01 - 32.23 | 0.7668 times | Thu 11 September 2025 | 32.28 (-0.03%) | 32.39 | 32.20 - 32.54 | 0.8399 times | Wed 10 September 2025 | 32.29 (-0.49%) | 32.56 | 32.23 - 32.67 | 1.0917 times | Tue 09 September 2025 | 32.45 (0.34%) | 32.37 | 32.29 - 32.57 | 1.1719 times | Mon 08 September 2025 | 32.34 (-0.22%) | 32.27 | 32.22 - 32.45 | 1.0535 times | Fri 05 September 2025 | 32.41 (1.15%) | 32.33 | 32.18 - 32.49 | 1.1317 times | Thu 04 September 2025 | 32.04 (1.68%) | 31.58 | 31.54 - 32.08 | 1.3736 times | Wed 03 September 2025 | 31.51 (1.55%) | 30.99 | 30.99 - 31.51 | 0.9124 times | Tue 02 September 2025 | 31.03 (-0.54%) | 30.86 | 30.73 - 31.03 | 0.831 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.29 and 31.95
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 31.69 (-1.12%) | 32.18 | 31.55 - 32.21 | 0.4561 times | Fri 12 September 2025 | 32.05 (-1.11%) | 32.27 | 32.01 - 32.67 | 1.3543 times | Fri 05 September 2025 | 32.41 (3.88%) | 30.86 | 30.73 - 32.49 | 1.1686 times | Fri 29 August 2025 | 31.20 (0%) | 30.91 | 30.87 - 31.20 | 0.1805 times | Fri 29 August 2025 | 31.20 (-0.48%) | 31.33 | 30.87 - 31.41 | 1.0674 times | Fri 22 August 2025 | 31.35 (1.98%) | 30.73 | 30.54 - 31.43 | 1.0266 times | Fri 15 August 2025 | 30.74 (0.92%) | 30.52 | 30.17 - 30.88 | 1.1189 times | Fri 08 August 2025 | 30.46 (0.93%) | 30.68 | 30.14 - 30.74 | 0.7197 times | Fri 01 August 2025 | 30.18 (-2.01%) | 30.85 | 29.91 - 31.01 | 1.3325 times | Fri 25 July 2025 | 30.80 (2.91%) | 29.82 | 29.62 - 30.80 | 1.5755 times | Wed 16 July 2025 | 29.93 (-0.13%) | 29.98 | 29.51 - 30.05 | 0.7449 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.21 and 33.15
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.696666666667 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 31.69 (1.57%) | 30.86 | 30.73 - 32.67 | 0.5708 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8403 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 1.0108 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9988 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.3879 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.6162 times | Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 0.9719 times | Fri 28 February 2025 | 32.14 (6.11%) | 29.57 | 29.51 - 32.20 | 0.911 times | Fri 31 January 2025 | 30.29 (1.95%) | 28.94 | 27.28 - 30.60 | 0.8758 times | Tue 26 November 2024 | 29.71 (3.59%) | 28.87 | 28.19 - 30.07 | 0.8165 times | Thu 31 October 2024 | 28.68 (-6.64%) | 30.56 | 28.58 - 30.69 | 1.0363 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.7
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.81 |
| 100 day DMA | 29.85 |
| 150 day DMA | 30 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.13 | 32.16 |
| 12 day EMA | 31.88 | 31.92 | 31.89 |
| 20 day EMA | 31.64 | 31.63 | 31.58 |
| 35 day EMA | 31.24 | 31.21 | 31.16 |
| 50 day EMA | 30.82 | 30.78 | 30.73 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.23 | 32.28 |
| 12 day SMA | 31.95 | 31.91 | 31.82 |
| 20 day SMA | 31.59 | 31.55 | 31.47 |
| 35 day SMA | 31.13 | 31.1 | 31.06 |
| 50 day SMA | 30.81 | 30.78 | 30.72 |
| 100 day SMA | 29.85 | 29.8 | 29.75 |
| 150 day SMA | 30 | 29.99 | 29.97 |
| 200 day SMA | 29.81 | 29.8 | 29.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.