US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 31.16 and 31.65
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.24 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 31.39 (1.49%) | 31.08 | 30.92 - 31.41 | 1.1585 times | Fri 13 September 2024 | 30.93 (1.24%) | 30.70 | 30.68 - 30.93 | 1.0123 times | Thu 12 September 2024 | 30.55 (1.06%) | 30.26 | 30.19 - 30.56 | 0.7405 times | Wed 11 September 2024 | 30.23 (-0.69%) | 30.33 | 29.94 - 30.34 | 0.9538 times | Tue 10 September 2024 | 30.44 (0.3%) | 30.42 | 30.22 - 30.46 | 0.8129 times | Mon 09 September 2024 | 30.35 (0%) | 30.37 | 30.26 - 30.42 | 0.9569 times | Mon 09 September 2024 | 30.35 (0.13%) | 30.37 | 30.26 - 30.42 | 0.9569 times | Fri 06 September 2024 | 30.31 (-0.36%) | 30.45 | 30.22 - 30.53 | 0.9308 times | Thu 05 September 2024 | 30.42 (0.8%) | 30.34 | 30.25 - 30.49 | 1.1749 times | Wed 04 September 2024 | 30.18 (-1.4%) | 30.36 | 30.09 - 30.44 | 1.3024 times | Tue 03 September 2024 | 30.61 (-0.71%) | 30.67 | 30.54 - 30.79 | 0.7343 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.16 and 31.65
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.24 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 31.39 (1.49%) | 31.08 | 30.92 - 31.41 | 0.358 times | Fri 13 September 2024 | 30.93 (1.91%) | 30.37 | 29.94 - 30.93 | 1.3831 times | Mon 09 September 2024 | 30.35 (0.13%) | 30.37 | 30.26 - 30.42 | 0.2957 times | Fri 06 September 2024 | 30.31 (-1.69%) | 30.67 | 30.09 - 30.79 | 1.2799 times | Fri 30 August 2024 | 30.83 (0%) | 30.73 | 30.63 - 30.89 | 0.2859 times | Fri 30 August 2024 | 30.83 (1.45%) | 30.52 | 30.38 - 30.89 | 1.1779 times | Fri 23 August 2024 | 30.39 (1.03%) | 30.20 | 29.99 - 30.52 | 1.0512 times | Fri 16 August 2024 | 30.08 (0.94%) | 29.79 | 29.29 - 30.14 | 0.9648 times | Fri 09 August 2024 | 29.80 (0.68%) | 28.49 | 28.18 - 29.98 | 1.5339 times | Fri 02 August 2024 | 29.60 (-1.17%) | 30.06 | 29.23 - 30.47 | 1.6699 times | Fri 26 July 2024 | 29.95 (-2.41%) | 30.57 | 29.46 - 31.01 | 1.5978 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 30.67 and 32.14
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 31.39 (1.82%) | 30.67 | 29.94 - 31.41 | 0.6386 times | Fri 30 August 2024 | 30.83 (2.49%) | 30.19 | 28.18 - 30.89 | 1.1175 times | Wed 31 July 2024 | 30.08 (4.88%) | 28.59 | 28.01 - 31.34 | 1.2409 times | Fri 28 June 2024 | 28.68 (-2.12%) | 29.46 | 28.48 - 29.89 | 0.888 times | Fri 31 May 2024 | 29.30 (3.13%) | 28.40 | 28.33 - 30.28 | 0.7719 times | Tue 30 April 2024 | 28.41 (-5.74%) | 30.04 | 27.42 - 30.04 | 0.9695 times | Thu 28 March 2024 | 30.14 (1.93%) | 29.55 | 29.17 - 30.61 | 0.8277 times | Thu 29 February 2024 | 29.57 (0.65%) | 29.53 | 27.75 - 29.69 | 1.1952 times | Wed 31 January 2024 | 29.38 (-2.46%) | 29.83 | 28.92 - 30.87 | 1.0947 times | Fri 29 December 2023 | 30.12 (5.46%) | 28.51 | 28.17 - 31.77 | 1.256 times | Thu 30 November 2023 | 28.56 (17.43%) | 26.17 | 26.15 - 28.75 | 1.0344 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.19 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.58 | 30.41 |
| 12 day EMA | 30.62 | 30.48 | 30.4 |
| 20 day EMA | 30.48 | 30.38 | 30.32 |
| 35 day EMA | 30.29 | 30.23 | 30.19 |
| 50 day EMA | 30.12 | 30.07 | 30.03 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.5 | 30.38 |
| 12 day SMA | 30.55 | 30.5 | 30.49 |
| 20 day SMA | 30.52 | 30.46 | 30.43 |
| 35 day SMA | 30.18 | 30.15 | 30.12 |
| 50 day SMA | 30.19 | 30.13 | 30.09 |
| 100 day SMA | 29.68 | 29.66 | 29.63 |
| 150 day SMA | 29.55 | 29.53 | 29.52 |
| 200 day SMA | 29.63 | 29.62 | 29.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.