US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 29.88 and 30.51
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.17 (0.8%) | 29.85 | 29.59 - 30.22 | 1.0604 times | Thu 30 October 2025 | 29.93 (-0.07%) | 29.84 | 29.74 - 30.19 | 1.2111 times | Wed 29 October 2025 | 29.95 (-1.12%) | 30.26 | 29.89 - 30.47 | 1.1351 times | Tue 28 October 2025 | 30.29 (-0.79%) | 30.54 | 30.22 - 30.55 | 0.9217 times | Mon 27 October 2025 | 30.53 (0%) | 30.47 | 30.38 - 30.59 | 1.0309 times | Mon 27 October 2025 | 30.53 (0.73%) | 30.47 | 30.38 - 30.59 | 1.0309 times | Fri 24 October 2025 | 30.31 (0.56%) | 30.37 | 30.29 - 30.61 | 0.9224 times | Thu 23 October 2025 | 30.14 (-1.25%) | 30.61 | 30.13 - 30.61 | 0.8601 times | Wed 22 October 2025 | 30.52 (1.03%) | 30.30 | 30.25 - 30.59 | 1.0357 times | Tue 21 October 2025 | 30.21 (-0.43%) | 30.32 | 30.08 - 30.35 | 0.7916 times | Mon 20 October 2025 | 30.34 (1.13%) | 30.04 | 29.89 - 30.39 | 0.9018 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 29.38 and 30.38
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.17 (-1.18%) | 30.47 | 29.59 - 30.59 | 1.3113 times | Mon 27 October 2025 | 30.53 (0.73%) | 30.47 | 30.38 - 30.59 | 0.2523 times | Fri 24 October 2025 | 30.31 (1.03%) | 30.04 | 29.89 - 30.61 | 1.1039 times | Fri 17 October 2025 | 30.00 (1.08%) | 29.87 | 29.57 - 30.31 | 0.9862 times | Fri 10 October 2025 | 29.68 (-2.5%) | 30.38 | 29.65 - 30.49 | 1.0322 times | Fri 03 October 2025 | 30.44 (-1.1%) | 30.83 | 29.73 - 30.84 | 0.8947 times | Fri 26 September 2025 | 30.78 (-1.76%) | 31.26 | 30.35 - 31.27 | 1.1616 times | Fri 19 September 2025 | 31.33 (-2.25%) | 32.18 | 31.24 - 32.35 | 1.19 times | Fri 12 September 2025 | 32.05 (-1.11%) | 32.27 | 32.01 - 32.67 | 1.11 times | Fri 05 September 2025 | 32.41 (3.88%) | 30.86 | 30.73 - 32.49 | 0.9578 times | Fri 29 August 2025 | 31.20 (0%) | 30.91 | 30.87 - 31.20 | 0.1479 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 29.87 and 30.91
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.0923 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.0425 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.7674 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.9231 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9121 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.2675 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.4759 times | Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 0.8876 times | Fri 28 February 2025 | 32.14 (6.11%) | 29.57 | 29.51 - 32.20 | 0.8319 times | Fri 31 January 2025 | 30.29 (1.95%) | 28.94 | 27.28 - 30.60 | 0.7998 times | Tue 26 November 2024 | 29.71 (3.59%) | 28.87 | 28.19 - 30.07 | 0.7456 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.46
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.83 |
| 100 day DMA | 30.41 |
| 150 day DMA | 29.8 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.12 | 30.22 |
| 12 day EMA | 30.2 | 30.21 | 30.26 |
| 20 day EMA | 30.26 | 30.27 | 30.31 |
| 35 day EMA | 30.5 | 30.52 | 30.55 |
| 50 day EMA | 30.77 | 30.79 | 30.83 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.25 | 30.32 |
| 12 day SMA | 30.24 | 30.2 | 30.22 |
| 20 day SMA | 30.15 | 30.13 | 30.16 |
| 35 day SMA | 30.47 | 30.52 | 30.59 |
| 50 day SMA | 30.83 | 30.86 | 30.87 |
| 100 day SMA | 30.41 | 30.39 | 30.38 |
| 150 day SMA | 29.8 | 29.81 | 29.83 |
| 200 day SMA | 29.97 | 29.97 | 29.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.