Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SIIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIT are 136.08 and 136.96

Daily Target 1135.36
Daily Target 2135.91
Daily Target 3136.24333333333
Daily Target 4136.79
Daily Target 5137.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 136.45 (0.28%) 135.97 135.70 - 136.58 0 times
Fri 11 April 2025 136.07 (-0.72%) 136.79 135.47 - 136.89 0 times
Thu 10 April 2025 137.05 (-0.85%) 138.34 136.78 - 138.84 0 times
Wed 09 April 2025 138.22 (-0.64%) 139.04 137.30 - 139.05 0 times
Tue 08 April 2025 139.11 (-0.46%) 139.70 138.85 - 139.73 0 times
Mon 07 April 2025 139.75 (-0.58%) 141.10 139.29 - 141.22 0 times
Fri 04 April 2025 140.56 (0%) 139.48 139.40 - 141.07 0 times
Fri 04 April 2025 140.56 (0.85%) 139.48 139.40 - 141.07 0 times
Thu 03 April 2025 139.37 (-0.03%) 140.20 138.87 - 140.36 0 times
Wed 02 April 2025 139.41 (-0.46%) 139.75 139.23 - 140.13 0 times
Tue 01 April 2025 140.05 (0.5%) 139.40 139.40 - 140.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIT are 136.08 and 136.96

Weekly Target 1135.36
Weekly Target 2135.91
Weekly Target 3136.24333333333
Weekly Target 4136.79
Weekly Target 5137.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 136.45 (0.28%) 135.97 135.70 - 136.58 0 times
Fri 11 April 2025 136.07 (-3.19%) 141.10 135.47 - 141.22 0 times
Fri 04 April 2025 140.56 (0%) 139.48 139.40 - 141.07 0 times
Fri 04 April 2025 140.56 (1.01%) 139.26 138.87 - 141.07 0 times
Fri 28 March 2025 139.16 (-0.03%) 139.20 138.59 - 139.22 0 times
Fri 21 March 2025 139.20 (0.46%) 138.69 137.98 - 139.70 0 times
Fri 14 March 2025 138.56 (-0.04%) 138.82 138.20 - 139.71 0 times
Fri 07 March 2025 138.62 (0.64%) 137.95 137.89 - 139.35 0 times
Fri 28 February 2025 137.74 (0.16%) 137.60 137.32 - 138.60 0 times
Fri 21 February 2025 137.52 (0.75%) 136.57 136.21 - 137.64 0 times
Wed 19 February 2025 136.50 (-0.42%) 137.14 136.21 - 137.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIT are 133.09 and 138.84

Monthly Target 1131.96
Monthly Target 2134.21
Monthly Target 3137.71333333333
Monthly Target 4139.96
Monthly Target 5143.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 136.45 (-2.09%) 139.40 135.47 - 141.22 0 times
Mon 31 March 2025 139.36 (1.18%) 137.95 137.89 - 139.76 0 times
Fri 28 February 2025 137.74 (1.86%) 134.46 134.37 - 138.60 0 times
Fri 31 January 2025 135.22 (-1.25%) 134.17 132.57 - 136.49 0 times
Tue 26 November 2024 136.93 (-1.38%) 138.95 135.64 - 139.54 0 times
Thu 31 October 2024 138.85 (-3.31%) 143.73 137.99 - 143.99 0 times
Mon 30 September 2024 143.61 (1.21%) 141.96 141.77 - 144.85 0 times
Fri 30 August 2024 141.90 (2.31%) 138.72 138.67 - 143.59 0 times
Wed 31 July 2024 138.69 (2.26%) 135.80 134.80 - 138.89 0 times
Fri 28 June 2024 135.63 (0.3%) 135.38 135.15 - 137.06 0 times
Fri 31 May 2024 135.22 (1.76%) 132.84 132.69 - 135.85 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIIT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIIT stock. Volume based technical analysis of SP SIIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIIT

DMA (daily moving average) of S P SIIT

DMA period DMA value
5 day DMA 137.38
12 day DMA 138.83
20 day DMA 138.83
35 day DMA 138.62
50 day DMA 137.86
100 day DMA 137.22
150 day DMA 138.97
200 day DMA 138.47

EMA (exponential moving average) of S P SIIT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.27137.68138.48
12 day EMA138.2138.52138.96
20 day EMA138.42138.63138.9
35 day EMA138.12138.22138.35
50 day EMA137.61137.66137.73

SMA (simple moving average) of S P SIIT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.38138.04138.94
12 day SMA138.83139.06139.3
20 day SMA138.83138.93139.07
35 day SMA138.62138.62138.63
50 day SMA137.86137.84137.83
100 day SMA137.22137.26137.3
150 day SMA138.97139139.04
200 day SMA138.47138.46138.46
Back to top | Use Dark Theme