Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1152.85 and 1218.73

Daily Target 11098.26
Daily Target 21141.56
Daily Target 31164.14
Daily Target 41207.44
Daily Target 51230.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 1184.86 (5.75%) 1120.84 1120.84 - 1186.72 0 times
Fri 11 April 2025 1120.44 (0.92%) 1120.20 1112.78 - 1135.64 0 times
Thu 10 April 2025 1110.18 (1.02%) 1099.06 1099.06 - 1142.92 0 times
Wed 09 April 2025 1098.93 (0.18%) 1098.69 1085.35 - 1113.76 0 times
Tue 08 April 2025 1096.95 (-0.33%) 1096.95 1094.48 - 1122.27 0 times
Mon 07 April 2025 1100.53 (-1.79%) 1121.03 1076.45 - 1139.43 0 times
Fri 04 April 2025 1120.64 (0%) 1149.28 1118.04 - 1150.76 0 times
Fri 04 April 2025 1120.64 (-2.48%) 1149.28 1118.04 - 1150.76 0 times
Thu 03 April 2025 1149.14 (-5.52%) 1216.42 1146.31 - 1216.42 0 times
Wed 02 April 2025 1216.28 (-1.54%) 1235.41 1210.97 - 1243.06 0 times
Tue 01 April 2025 1235.26 (0.02%) 1235.14 1225.02 - 1245.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1152.85 and 1218.73

Weekly Target 11098.26
Weekly Target 21141.56
Weekly Target 31164.14
Weekly Target 41207.44
Weekly Target 51230.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 1184.86 (5.75%) 1120.84 1120.84 - 1186.72 0 times
Fri 11 April 2025 1120.44 (-0.02%) 1121.03 1076.45 - 1142.92 0 times
Fri 04 April 2025 1120.64 (0%) 1149.28 1118.04 - 1150.76 0 times
Fri 04 April 2025 1120.64 (-7.76%) 1215.38 1118.04 - 1245.38 0 times
Fri 28 March 2025 1214.95 (2.43%) 1186.51 1173.60 - 1237.40 0 times
Fri 21 March 2025 1186.10 (-1.07%) 1199.34 1164.14 - 1217.47 0 times
Fri 14 March 2025 1198.92 (1.96%) 1173.24 1150.60 - 1225.52 0 times
Fri 07 March 2025 1175.90 (4.87%) 1121.72 1121.72 - 1186.98 0 times
Fri 28 February 2025 1121.33 (-8.45%) 1225.26 1109.77 - 1225.26 0 times
Fri 21 February 2025 1224.83 (-0.26%) 1257.09 1218.81 - 1262.74 0 times
Wed 19 February 2025 1227.98 (-2.21%) 1256.33 1222.82 - 1262.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1046.19 and 1215.12

Monthly Target 1999.97
Monthly Target 21092.41
Monthly Target 31168.8966666667
Monthly Target 41261.34
Monthly Target 51337.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 1184.86 (-4.06%) 1235.14 1076.45 - 1245.38 0 times
Mon 31 March 2025 1235.00 (10.14%) 1121.72 1121.72 - 1238.45 0 times
Fri 28 February 2025 1121.33 (-16.06%) 1336.34 1109.77 - 1339.71 0 times
Fri 31 January 2025 1335.88 (8.37%) 1146.43 1132.14 - 1342.98 0 times
Tue 26 November 2024 1232.67 (-11.06%) 1389.77 1143.43 - 1425.93 0 times
Thu 31 October 2024 1385.98 (11.57%) 1242.39 1220.71 - 1564.36 0 times
Mon 30 September 2024 1242.23 (4.32%) 1191.48 1109.91 - 1396.90 0 times
Fri 30 August 2024 1190.82 (3.69%) 1148.60 1011.77 - 1225.69 0 times
Wed 31 July 2024 1148.44 (-4.93%) 1208.55 1078.53 - 1313.47 0 times
Fri 28 June 2024 1208.02 (7.56%) 1123.60 1075.02 - 1222.25 0 times
Fri 31 May 2024 1123.11 (-4.58%) 1177.15 1120.15 - 1296.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1144.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.68

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1167 and price is deviating by 47 points

Upper Bollinger band is at 1260 and lower is at 1074, while middle bands are at 1121 and 1213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1122.27
12 day DMA 1149.07
20 day DMA 1166.55
35 day DMA 1169.64
50 day DMA 1196.23
100 day DMA 1231.72
150 day DMA 1229.91
200 day DMA 1210.47

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.761115.721113.36
12 day EMA1144.151136.751139.72
20 day EMA1155.951152.911156.33
35 day EMA1176.411175.911179.18
50 day EMA1192.021192.311195.24

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.271105.411105.45
12 day SMA1149.071151.581158.38
20 day SMA1166.551167.251170.59
35 day SMA1169.641170.881173.95
50 day SMA1196.231196.851198.45
100 day SMA1231.721232.461234.09
150 day SMA1229.911229.351229.01
200 day SMA1210.471210.551211.02
Back to top | Use Dark Theme