Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 282.3 and 283.62

Daily Target 1281.31
Daily Target 2281.96
Daily Target 3282.63
Daily Target 4283.28
Daily Target 5283.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 282.61 (0.32%) 282.28 281.98 - 283.30 0 times
Tue 15 April 2025 281.71 (0.24%) 280.85 280.58 - 282.58 0 times
Mon 14 April 2025 281.03 (2.09%) 275.46 275.32 - 281.03 0 times
Fri 11 April 2025 275.29 (0.63%) 273.79 273.54 - 275.46 0 times
Thu 10 April 2025 273.58 (3.76%) 265.46 265.35 - 275.78 0 times
Wed 09 April 2025 263.67 (-1.71%) 267.36 263.52 - 267.80 0 times
Tue 08 April 2025 268.25 (1.75%) 263.51 263.39 - 269.46 0 times
Mon 07 April 2025 263.63 (-4.24%) 274.55 253.22 - 274.87 0 times
Fri 04 April 2025 275.30 (0%) 281.71 274.55 - 281.89 0 times
Fri 04 April 2025 275.30 (-2.32%) 281.71 274.55 - 281.89 0 times
Thu 03 April 2025 281.84 (-2%) 286.64 280.30 - 287.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 282.3 and 283.62

Weekly Target 1281.31
Weekly Target 2281.96
Weekly Target 3282.63
Weekly Target 4283.28
Weekly Target 5283.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 282.61 (0.32%) 282.28 281.98 - 283.30 0 times
Tue 15 April 2025 281.71 (2.33%) 275.46 275.32 - 282.58 0 times
Fri 11 April 2025 275.29 (-0%) 274.55 253.22 - 275.78 0 times
Fri 04 April 2025 275.30 (0%) 281.71 274.55 - 281.89 0 times
Fri 04 April 2025 275.30 (-5.16%) 290.21 274.55 - 291.34 0 times
Fri 28 March 2025 290.28 (0.67%) 288.48 287.69 - 292.10 0 times
Fri 21 March 2025 288.35 (0.53%) 286.59 286.56 - 290.49 0 times
Fri 14 March 2025 286.83 (-0.83%) 289.11 283.01 - 289.21 0 times
Fri 07 March 2025 289.24 (0.15%) 288.39 288.00 - 290.67 0 times
Fri 28 February 2025 288.82 (-2.69%) 296.54 288.41 - 296.90 0 times
Fri 21 February 2025 296.80 (0.82%) 295.40 294.20 - 296.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 248.86 and 286.98

Monthly Target 1237.6
Monthly Target 2260.11
Monthly Target 3275.72333333333
Monthly Target 4298.23
Monthly Target 5313.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 282.61 (-2.4%) 289.87 253.22 - 291.34 0 times
Mon 31 March 2025 289.57 (0.26%) 288.39 283.01 - 292.10 0 times
Fri 28 February 2025 288.82 (-0.58%) 288.99 287.11 - 296.99 0 times
Fri 31 January 2025 290.51 (2.73%) 284.26 279.97 - 291.70 0 times
Tue 26 November 2024 282.79 (-1.31%) 286.85 254.06 - 290.56 0 times
Thu 31 October 2024 286.54 (-2.01%) 292.09 283.42 - 293.32 0 times
Mon 30 September 2024 292.41 (3.29%) 283.20 275.49 - 296.12 0 times
Fri 30 August 2024 283.10 (2.54%) 278.42 261.72 - 284.84 0 times
Tue 30 July 2024 276.09 (3.13%) 268.52 264.52 - 277.19 0 times
Fri 28 June 2024 267.72 (4.61%) 255.95 255.93 - 269.10 0 times
Fri 31 May 2024 255.93 (-4.19%) 267.33 255.74 - 271.26 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 278.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 9 points

Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 273 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCB stock. Volume based technical analysis of SP SSCB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 278.84
12 day DMA 275.82
20 day DMA 281.29
35 day DMA 284.72
50 day DMA 287.53
100 day DMA 286.78
150 day DMA 285.73
200 day DMA 281.23

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA279.15277.42275.28
12 day EMA278.43277.67276.93
20 day EMA280.21279.96279.78
35 day EMA283.4283.45283.55
50 day EMA286.9287.07287.29

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA278.84275.06272.36
12 day SMA275.82276.51277.16
20 day SMA281.29281.62282.03
35 day SMA284.72285.12285.55
50 day SMA287.53287.68287.88
100 day SMA286.78286.81286.88
150 day SMA285.73285.64285.57
200 day SMA281.23281.1281
Back to top | Use Dark Theme