NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdTick
Strong Daily Stock price targets for NasdTick TQCK are 9604.5 and 10945.5
| Daily Target 1 | 8567 |
| Daily Target 2 | 9301 |
| Daily Target 3 | 9908 |
| Daily Target 4 | 10642 |
| Daily Target 5 | 11249 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10035.00 (-0.2%) | 9998.00 | 9174.00 - 10515.00 | 0 times | Thu 30 October 2025 | 10055.00 (-0.73%) | 10001.00 | 8914.00 - 10633.00 | 0 times | Wed 29 October 2025 | 10129.00 (2.72%) | 10001.00 | 8804.00 - 10594.00 | 0 times | Tue 28 October 2025 | 9861.00 (-3.43%) | 9995.00 | 9347.00 - 10447.00 | 0 times | Mon 27 October 2025 | 10211.00 (0%) | 9997.00 | 9412.00 - 10492.00 | 0 times | Mon 27 October 2025 | 10211.00 (4.25%) | 9997.00 | 9412.00 - 10492.00 | 0 times | Fri 24 October 2025 | 9795.00 (-5.58%) | 10003.00 | 9299.00 - 10475.00 | 0 times | Thu 23 October 2025 | 10374.00 (-1.44%) | 10001.00 | 9364.00 - 10829.00 | 0 times | Wed 22 October 2025 | 10526.00 (4.93%) | 9999.00 | 8898.00 - 10803.00 | 0 times | Tue 21 October 2025 | 10031.00 (-4.64%) | 9988.00 | 9240.00 - 10736.00 | 0 times | Mon 20 October 2025 | 10519.00 (2.93%) | 10005.00 | 9476.00 - 10673.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCK are 9419.5 and 11248.5
| Weekly Target 1 | 7995 |
| Weekly Target 2 | 9015 |
| Weekly Target 3 | 9824 |
| Weekly Target 4 | 10844 |
| Weekly Target 5 | 11653 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10035.00 (-1.72%) | 9997.00 | 8804.00 - 10633.00 | 0 times | Mon 27 October 2025 | 10211.00 (4.25%) | 9997.00 | 9412.00 - 10492.00 | 0 times | Fri 24 October 2025 | 9795.00 (-4.16%) | 10005.00 | 8898.00 - 10829.00 | 0 times | Fri 17 October 2025 | 10220.00 (4.98%) | 9999.00 | 8744.00 - 10925.00 | 0 times | Fri 10 October 2025 | 9735.00 (-5.12%) | 10009.00 | 8831.00 - 10793.00 | 0 times | Fri 03 October 2025 | 10260.00 (-6.18%) | 9992.00 | 9007.00 - 10828.00 | 0 times | Fri 26 September 2025 | 10936.00 (5.35%) | 9992.00 | 8879.00 - 10936.00 | 0 times | Fri 19 September 2025 | 10381.00 (0.35%) | 9995.00 | 8544.00 - 11097.00 | 0 times | Fri 12 September 2025 | 10345.00 (0.36%) | 10001.00 | 9158.00 - 10716.00 | 0 times | Fri 05 September 2025 | 10308.00 (1.42%) | 10001.00 | 8963.00 - 10936.00 | 0 times | Fri 29 August 2025 | 10164.00 (0%) | 9999.00 | 9230.00 - 10793.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCK are 9389.5 and 11570.5
| Monthly Target 1 | 7720.33 |
| Monthly Target 2 | 8877.67 |
| Monthly Target 3 | 9901.3333333333 |
| Monthly Target 4 | 11058.67 |
| Monthly Target 5 | 12082.33 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10035.00 (-2.35%) | 10004.00 | 8744.00 - 10925.00 | 0 times | Tue 30 September 2025 | 10276.00 (1.1%) | 10001.00 | 8544.00 - 11097.00 | 0 times | Fri 29 August 2025 | 10164.00 (0.7%) | 10002.00 | 9034.00 - 10914.00 | 0 times | Thu 31 July 2025 | 10093.00 (1.14%) | 9991.00 | 8581.00 - 10987.00 | 0 times | Mon 30 June 2025 | 9979.00 (-2.71%) | 10002.00 | 8697.00 - 10989.00 | 0 times | Fri 30 May 2025 | 10257.00 (-1.38%) | 10004.00 | 8663.00 - 10887.00 | 0 times | Wed 30 April 2025 | 10400.00 (4.62%) | 9991.00 | 8609.00 - 11475.00 | 0 times | Mon 31 March 2025 | 9941.00 (-6.74%) | 10019.00 | 8828.00 - 11218.00 | 0 times | Fri 28 February 2025 | 10660.00 (3.73%) | 10005.00 | 8965.00 - 11008.00 | 0 times | Fri 31 January 2025 | 10277.00 (4.78%) | 9998.00 | 8875.00 - 11016.00 | 0 times | Tue 31 December 2024 | 9808.00 (-3.45%) | 9999.00 | 8456.00 - 10915.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10099.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Tick TQCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Tick TQCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10121 and price is deviating by 246 points
Upper Bollinger band is at 10612 and lower is at 9630, while middle bands are at 9875 and 10367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdTick (TQCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdTick in short term and the sell signal is strong.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NasdTick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCK stock. Volume based technical analysis of NasdTick TQCK stock is negative.
NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCK
DMA (daily moving average) of Nasd Tick TQCK
| DMA period | DMA value |
| 5 day DMA | 10058.2 |
| 12 day DMA | 10163.92 |
| 20 day DMA | 10120.5 |
| 35 day DMA | 10175.2 |
| 50 day DMA | 10147.62 |
| 100 day DMA | 10105.79 |
| 150 day DMA | 10152.15 |
| 200 day DMA | 10133.17 |
EMA (exponential moving average) of Nasd Tick TQCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10063.91 | 10078.37 | 10090.05 |
| 12 day EMA | 10099.93 | 10111.73 | 10122.04 |
| 20 day EMA | 10120.52 | 10129.52 | 10137.36 |
| 35 day EMA | 10127.71 | 10133.17 | 10137.77 |
| 50 day EMA | 10137.54 | 10141.72 | 10145.26 |
SMA (simple moving average) of Nasd Tick TQCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10058.2 | 10093.4 | 10041.4 |
| 12 day SMA | 10163.92 | 10132.17 | 10117.25 |
| 20 day SMA | 10120.5 | 10124.7 | 10134.95 |
| 35 day SMA | 10175.2 | 10184.06 | 10178.26 |
| 50 day SMA | 10147.62 | 10152.6 | 10151.56 |
| 100 day SMA | 10105.79 | 10103.55 | 10107.69 |
| 150 day SMA | 10152.15 | 10151.52 | 10151.18 |
| 200 day SMA | 10133.17 | 10133.69 | 10134.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.