NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdTick
Strong Daily Stock price targets for NasdTick TQCK are 9596 and 11032
| Daily Target 1 | 8500.67 |
| Daily Target 2 | 9255.33 |
| Daily Target 3 | 9936.6666666667 |
| Daily Target 4 | 10691.33 |
| Daily Target 5 | 11372.67 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 10010.00 (-5.14%) | 10002.00 | 9182.00 - 10618.00 | 0 times | Mon 14 April 2025 | 10552.00 (-3.35%) | 10008.00 | 8991.00 - 10807.00 | 0 times | Fri 11 April 2025 | 10918.00 (14.15%) | 10005.00 | 9016.00 - 11215.00 | 0 times | Thu 10 April 2025 | 9565.00 (-13.05%) | 9989.00 | 8741.00 - 10930.00 | 0 times | Wed 09 April 2025 | 11001.00 (9.41%) | 10013.00 | 8954.00 - 11475.00 | 0 times | Tue 08 April 2025 | 10055.00 (-1.22%) | 10008.00 | 8609.00 - 10566.00 | 0 times | Mon 07 April 2025 | 10179.00 (0.51%) | 10010.00 | 9010.00 - 11160.00 | 0 times | Fri 04 April 2025 | 10127.00 (0%) | 9996.00 | 8983.00 - 11081.00 | 0 times | Fri 04 April 2025 | 10127.00 (3.53%) | 9996.00 | 8983.00 - 11081.00 | 0 times | Thu 03 April 2025 | 9782.00 (-2.7%) | 9973.00 | 8979.00 - 10778.00 | 0 times | Wed 02 April 2025 | 10053.00 (-2.94%) | 9998.00 | 9165.00 - 10913.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCK are 9500.5 and 11316.5
| Weekly Target 1 | 8120 |
| Weekly Target 2 | 9065 |
| Weekly Target 3 | 9936 |
| Weekly Target 4 | 10881 |
| Weekly Target 5 | 11752 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 10010.00 (-8.32%) | 10008.00 | 8991.00 - 10807.00 | 0 times | Fri 11 April 2025 | 10918.00 (7.81%) | 10010.00 | 8609.00 - 11475.00 | 0 times | Fri 04 April 2025 | 10127.00 (0%) | 9996.00 | 8983.00 - 11081.00 | 0 times | Fri 04 April 2025 | 10127.00 (1.87%) | 9995.00 | 8914.00 - 11081.00 | 0 times | Fri 28 March 2025 | 9941.00 (-2.83%) | 10019.00 | 9119.00 - 10737.00 | 0 times | Fri 21 March 2025 | 10231.00 (1.11%) | 10003.00 | 8987.00 - 11075.00 | 0 times | Fri 14 March 2025 | 10119.00 (-0.81%) | 9994.00 | 8930.00 - 11070.00 | 0 times | Fri 07 March 2025 | 10202.00 (-4.3%) | 10019.00 | 8828.00 - 11218.00 | 0 times | Fri 28 February 2025 | 10660.00 (13.66%) | 10007.00 | 8965.00 - 11008.00 | 0 times | Fri 21 February 2025 | 9379.00 (-6.65%) | 9992.00 | 9123.00 - 10861.00 | 0 times | Wed 19 February 2025 | 10047.00 (1.54%) | 10003.00 | 9269.00 - 10861.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCK are 9309.5 and 12175.5
| Monthly Target 1 | 7165.33 |
| Monthly Target 2 | 8587.67 |
| Monthly Target 3 | 10031.333333333 |
| Monthly Target 4 | 11453.67 |
| Monthly Target 5 | 12897.33 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 10010.00 (0.69%) | 9991.00 | 8609.00 - 11475.00 | 0 times | Mon 31 March 2025 | 9941.00 (-6.74%) | 10019.00 | 8828.00 - 11218.00 | 0 times | Fri 28 February 2025 | 10660.00 (3.73%) | 10005.00 | 8965.00 - 11008.00 | 0 times | Fri 31 January 2025 | 10277.00 (4.78%) | 9998.00 | 8875.00 - 11016.00 | 0 times | Tue 31 December 2024 | 9808.00 (-3.45%) | 9999.00 | 8456.00 - 10915.00 | 0 times | Tue 26 November 2024 | 10158.00 (4.41%) | 9993.00 | 8962.00 - 10738.00 | 0 times | Thu 31 October 2024 | 9729.00 (-7.31%) | 9999.00 | 8939.00 - 10807.00 | 0 times | Mon 30 September 2024 | 10496.00 (2.8%) | 10021.00 | 8740.00 - 10948.00 | 0 times | Fri 30 August 2024 | 10210.00 (6.62%) | 9995.00 | 9012.00 - 11011.00 | 0 times | Wed 31 July 2024 | 9576.00 (-8.21%) | 10003.00 | 8933.00 - 11077.00 | 0 times | Fri 28 June 2024 | 10433.00 (4.82%) | 9999.00 | 8902.00 - 10763.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10245.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Tick TQCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Tick TQCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10172 and price is deviating by 336 points
Upper Bollinger band is at 10842 and lower is at 9502, while middle bands are at 9837 and 10507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdTick (TQCK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdTick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdTick in short term and the buy signal is strong.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdTick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCK stock. Volume based technical analysis of NasdTick TQCK stock is negative.
NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCK
DMA (daily moving average) of Nasd Tick TQCK
| DMA period | DMA value |
| 5 day DMA | 10409.2 |
| 12 day DMA | 10227.17 |
| 20 day DMA | 10171.4 |
| 35 day DMA | 10120.03 |
| 50 day DMA | 10093.66 |
| 100 day DMA | 10071.23 |
| 150 day DMA | 10051.35 |
| 200 day DMA | 10047.73 |
EMA (exponential moving average) of Nasd Tick TQCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10296.48 | 10439.7 | 10383.56 |
| 12 day EMA | 10245.73 | 10288.58 | 10240.7 |
| 20 day EMA | 10197.58 | 10217.32 | 10182.11 |
| 35 day EMA | 10155.62 | 10164.19 | 10141.36 |
| 50 day EMA | 10131 | 10135.94 | 10118.96 |
SMA (simple moving average) of Nasd Tick TQCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10409.2 | 10418.2 | 10343.6 |
| 12 day SMA | 10227.17 | 10221.42 | 10170.5 |
| 20 day SMA | 10171.4 | 10176.75 | 10155.1 |
| 35 day SMA | 10120.03 | 10111.17 | 10077.66 |
| 50 day SMA | 10093.66 | 10092.58 | 10087.08 |
| 100 day SMA | 10071.23 | 10073.9 | 10065.02 |
| 150 day SMA | 10051.35 | 10049.37 | 10042.19 |
| 200 day SMA | 10047.73 | 10049.32 | 10048.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.