DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 14849.05 and 14952.07
| Daily Target 1 | 14766.06 |
| Daily Target 2 | 14829.02 |
| Daily Target 3 | 14869.08 |
| Daily Target 4 | 14932.04 |
| Daily Target 5 | 14972.1 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 14891.98 (-0.23%) | 14811.01 | 14806.12 - 14909.14 | 0.7286 times | Mon 24 March 2025 | 14926.08 (2.17%) | 14745.05 | 14745.05 - 14933.86 | 0.8644 times | Fri 21 March 2025 | 14608.59 (-0.2%) | 14445.13 | 14244.06 - 14610.73 | 1.4669 times | Thu 20 March 2025 | 14637.85 (-0.37%) | 14619.24 | 14550.03 - 14737.18 | 0.7883 times | Wed 19 March 2025 | 14691.92 (0.49%) | 14638.53 | 14531.30 - 14758.53 | 0.9206 times | Tue 18 March 2025 | 14619.60 (-0.94%) | 14741.93 | 14539.73 - 14753.58 | 0.7863 times | Mon 17 March 2025 | 14757.85 (0.78%) | 14608.41 | 14593.53 - 14831.63 | 0.9263 times | Fri 14 March 2025 | 14643.53 (1.71%) | 14497.22 | 14390.28 - 14649.99 | 0.9899 times | Thu 13 March 2025 | 14397.68 (-1.88%) | 14698.94 | 14332.18 - 14714.65 | 1.2426 times | Wed 12 March 2025 | 14673.15 (-0.72%) | 14775.58 | 14524.70 - 14819.55 | 1.2859 times | Tue 11 March 2025 | 14780.19 (-3.11%) | 15277.21 | 14772.66 - 15289.12 | 1.7077 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 14818.52 and 15007.33
| Weekly Target 1 | 14668.15 |
| Weekly Target 2 | 14780.07 |
| Weekly Target 3 | 14856.963333333 |
| Weekly Target 4 | 14968.88 |
| Weekly Target 5 | 15045.77 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 14891.98 (1.94%) | 14745.05 | 14745.05 - 14933.86 | 0.4505 times | Fri 21 March 2025 | 14608.59 (-0.24%) | 14608.41 | 14244.06 - 14831.63 | 1.3823 times | Fri 14 March 2025 | 14643.53 (-6.19%) | 15521.28 | 14332.18 - 15540.38 | 1.8379 times | Fri 07 March 2025 | 15610.42 (-2.35%) | 16012.02 | 15248.62 - 16137.07 | 0.9052 times | Fri 28 February 2025 | 15986.49 (-0.3%) | 16103.99 | 15737.69 - 16127.07 | 1.1305 times | Fri 21 February 2025 | 16034.36 (-3.1%) | 16743.94 | 15853.31 - 16743.94 | 0.6415 times | Wed 19 February 2025 | 16547.30 (-0.36%) | 16637.45 | 16545.02 - 16806.49 | 0.3541 times | Fri 14 February 2025 | 16606.53 (2.84%) | 16182.23 | 16146.65 - 16622.97 | 0.9791 times | Fri 07 February 2025 | 16147.19 (-0.98%) | 16067.64 | 15784.53 - 16339.23 | 1.1878 times | Fri 31 January 2025 | 16306.84 (-1.8%) | 16577.48 | 16264.84 - 16901.07 | 1.1312 times | Fri 24 January 2025 | 16605.95 (1.06%) | 16482.15 | 16482.15 - 16720.02 | 0.999 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 13621.52 and 15514.53
| Monthly Target 1 | 13198.03 |
| Monthly Target 2 | 14045 |
| Monthly Target 3 | 15091.036666667 |
| Monthly Target 4 | 15938.01 |
| Monthly Target 5 | 16984.05 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 14891.98 (-6.85%) | 16012.02 | 14244.06 - 16137.07 | 1.1185 times | Fri 28 February 2025 | 15986.49 (-1.96%) | 16067.64 | 15737.69 - 16806.49 | 1.0494 times | Fri 31 January 2025 | 16306.84 (-7.86%) | 16055.21 | 15785.46 - 16901.07 | 1.1046 times | Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.7862 times | Thu 31 October 2024 | 16252.15 (-0.26%) | 16262.15 | 15649.80 - 16671.23 | 1.0718 times | Mon 30 September 2024 | 16294.50 (1.56%) | 15992.66 | 15227.47 - 16413.23 | 1.0199 times | Fri 30 August 2024 | 16043.85 (-0.25%) | 16163.91 | 14816.10 - 16330.63 | 0.9774 times | Wed 31 July 2024 | 16083.86 (4.34%) | 15408.41 | 14992.56 - 16323.41 | 1.1201 times | Fri 28 June 2024 | 15415.23 (1.16%) | 15272.66 | 14547.90 - 15501.58 | 0.8753 times | Fri 31 May 2024 | 15238.30 (2.21%) | 14840.50 | 14762.76 - 15764.32 | 0.8768 times | Tue 30 April 2024 | 14909.51 (-8.03%) | 16169.27 | 14909.51 - 16169.27 | 1.1741 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14901.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15151 and price is deviating by 540 points
Upper Bollinger band is at 16231 and lower is at 14071, while middle bands are at 14611 and 15691
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14666.91 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 14751.28 |
| 12 day DMA | 14740.24 |
| 20 day DMA | 15150.49 |
| 35 day DMA | 15655.23 |
| 50 day DMA | 15913.31 |
| 100 day DMA | 16228.33 |
| 150 day DMA | 16064.58 |
| 200 day DMA | 15864.66 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14797.02 | 14749.55 | 14661.3 |
| 12 day EMA | 14901.16 | 14902.83 | 14898.6 |
| 20 day EMA | 15126.51 | 15151.19 | 15174.88 |
| 35 day EMA | 15444.4 | 15476.92 | 15509.35 |
| 50 day EMA | 15810.55 | 15848.03 | 15885.64 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14751.28 | 14696.81 | 14663.16 |
| 12 day SMA | 14740.24 | 14800.11 | 14837.8 |
| 20 day SMA | 15150.49 | 15207.61 | 15284.55 |
| 35 day SMA | 15655.23 | 15695.66 | 15740.95 |
| 50 day SMA | 15913.31 | 15936.83 | 15956.78 |
| 100 day SMA | 16228.33 | 16240.25 | 16251.16 |
| 150 day SMA | 16064.58 | 16070.52 | 16076.26 |
| 200 day SMA | 15864.66 | 15866.94 | 15868.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.