DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 13251.54 and 13547.52
| Daily Target 1 | 13194.19 |
| Daily Target 2 | 13308.89 |
| Daily Target 3 | 13490.17 |
| Daily Target 4 | 13604.87 |
| Daily Target 5 | 13786.15 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13423.59 (-1.1%) | 13561.55 | 13375.47 - 13671.45 | 0.6569 times |
| Mon 14 April 2025 | 13573.43 (1.22%) | 13509.07 | 13424.44 - 13675.36 | 0.6639 times |
| Fri 11 April 2025 | 13409.49 (0.63%) | 13288.68 | 12990.92 - 13477.46 | 0.6683 times |
| Thu 10 April 2025 | 13325.51 (-4.22%) | 13694.47 | 13000.00 - 13694.47 | 0.9232 times |
| Wed 09 April 2025 | 13913.01 (10.1%) | 12521.97 | 12507.95 - 13982.42 | 1.546 times |
| Tue 08 April 2025 | 12637.04 (-2.68%) | 13333.41 | 12470.80 - 13382.22 | 0.9885 times |
| Mon 07 April 2025 | 12984.44 (-1.34%) | 12846.42 | 12552.15 - 13490.72 | 1.0437 times |
| Fri 04 April 2025 | 13160.27 (0%) | 13270.25 | 12793.57 - 13346.42 | 1.2596 times |
| Fri 04 April 2025 | 13160.27 (-3.38%) | 13270.25 | 12793.57 - 13346.42 | 1.2596 times |
| Thu 03 April 2025 | 13621.34 (-9.15%) | 14413.50 | 13574.38 - 14436.62 | 0.9901 times |
| Wed 02 April 2025 | 14992.98 (1.45%) | 14655.37 | 14632.76 - 15018.03 | 0.6122 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 13249.59 and 13549.48
| Weekly Target 1 | 13191.58 |
| Weekly Target 2 | 13307.59 |
| Weekly Target 3 | 13491.473333333 |
| Weekly Target 4 | 13607.48 |
| Weekly Target 5 | 13791.36 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13423.59 (0.11%) | 13509.07 | 13375.47 - 13675.36 | 0.4537 times |
| Fri 11 April 2025 | 13409.49 (1.89%) | 12846.42 | 12470.80 - 13982.42 | 1.7756 times |
| Fri 04 April 2025 | 13160.27 (0%) | 13270.25 | 12793.57 - 13346.42 | 0.4326 times |
| Fri 04 April 2025 | 13160.27 (-9.82%) | 14476.70 | 12793.57 - 15018.03 | 1.511 times |
| Fri 28 March 2025 | 14592.61 (-0.11%) | 14745.05 | 14587.42 - 14933.86 | 0.6107 times |
| Fri 21 March 2025 | 14608.59 (-0.24%) | 14608.41 | 14244.06 - 14831.63 | 1.2226 times |
| Fri 14 March 2025 | 14643.53 (-6.19%) | 15521.28 | 14332.18 - 15540.38 | 1.6256 times |
| Fri 07 March 2025 | 15610.42 (-2.35%) | 16012.02 | 15248.62 - 16137.07 | 0.8007 times |
| Fri 28 February 2025 | 15986.49 (-0.3%) | 16103.99 | 15737.69 - 16127.07 | 1 times |
| Fri 21 February 2025 | 16034.36 (-3.1%) | 16743.94 | 15853.31 - 16743.94 | 0.5674 times |
| Wed 19 February 2025 | 16547.30 (-0.36%) | 16637.45 | 16545.02 - 16806.49 | 0.3132 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 11673.58 and 14220.81
| Monthly Target 1 | 11090.24 |
| Monthly Target 2 | 12256.92 |
| Monthly Target 3 | 13637.473333333 |
| Monthly Target 4 | 14804.15 |
| Monthly Target 5 | 16184.7 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13423.59 (-8.97%) | 14695.92 | 12470.80 - 15018.03 | 1.0433 times |
| Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.2115 times |
| Fri 28 February 2025 | 15986.49 (-1.96%) | 16067.64 | 15737.69 - 16806.49 | 1.0153 times |
| Fri 31 January 2025 | 16306.84 (-7.86%) | 16055.21 | 15785.46 - 16901.07 | 1.0688 times |
| Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.7607 times |
| Thu 31 October 2024 | 16252.15 (-0.26%) | 16262.15 | 15649.80 - 16671.23 | 1.0371 times |
| Mon 30 September 2024 | 16294.50 (1.56%) | 15992.66 | 15227.47 - 16413.23 | 0.9869 times |
| Fri 30 August 2024 | 16043.85 (-0.25%) | 16163.91 | 14816.10 - 16330.63 | 0.9457 times |
| Wed 31 July 2024 | 16083.86 (4.34%) | 15408.41 | 14992.56 - 16323.41 | 1.0838 times |
| Fri 28 June 2024 | 15415.23 (1.16%) | 15272.66 | 14547.90 - 15501.58 | 0.8469 times |
| Fri 31 May 2024 | 15238.30 (2.21%) | 14840.50 | 14762.76 - 15764.32 | 0.8484 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13646.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Transport DJT is strongly bearish. It has broken a strong support of 15019 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14035 and price is deviating by 760 points
Upper Bollinger band is at 15554 and lower is at 12516, while middle bands are at 13276 and 14795
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13328.87 and DjTransport DJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 13529.01 |
| 12 day DMA | 13581.7 |
| 20 day DMA | 14034.76 |
| 35 day DMA | 14610.38 |
| 50 day DMA | 15131.18 |
| 100 day DMA | 15901.41 |
| 150 day DMA | 15887.74 |
| 200 day DMA | 15757.51 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13447.52 | 13459.48 | 13402.51 |
| 12 day EMA | 13646.5 | 13687.02 | 13707.66 |
| 20 day EMA | 13961.36 | 14017.94 | 14064.71 |
| 35 day EMA | 14527.21 | 14592.18 | 14652.16 |
| 50 day EMA | 15096.44 | 15164.69 | 15229.61 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13529.01 | 13371.7 | 13253.9 |
| 12 day SMA | 13581.7 | 13691.91 | 13776.85 |
| 20 day SMA | 14034.76 | 14101.47 | 14154.98 |
| 35 day SMA | 14610.38 | 14697.28 | 14782.24 |
| 50 day SMA | 15131.18 | 15192.93 | 15254.62 |
| 100 day SMA | 15901.41 | 15932.8 | 15959.54 |
| 150 day SMA | 15887.74 | 15901.15 | 15911.86 |
| 200 day SMA | 15757.51 | 15765.27 | 15771.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.