DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 15197.71 and 15579.33
| Daily Target 1 | 15123.27 |
| Daily Target 2 | 15272.14 |
| Daily Target 3 | 15504.886666667 |
| Daily Target 4 | 15653.76 |
| Daily Target 5 | 15886.51 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15421.02 (-1.9%) | 15737.63 | 15356.01 - 15737.63 | 1.3822 times | Wed 22 October 2025 | 15720.38 (-1.36%) | 15930.67 | 15709.62 - 15999.44 | 0.9124 times | Tue 21 October 2025 | 15937.65 (0.78%) | 15784.39 | 15738.29 - 16013.33 | 0.8296 times | Mon 20 October 2025 | 15814.50 (0.88%) | 15724.58 | 15706.78 - 15895.83 | 0.7852 times | Fri 17 October 2025 | 15676.28 (0.13%) | 15693.34 | 15587.00 - 15734.45 | 0.9045 times | Thu 16 October 2025 | 15655.88 (1.03%) | 15730.00 | 15548.57 - 15844.21 | 1.3082 times | Wed 15 October 2025 | 15496.56 (-0%) | 15545.46 | 15402.83 - 15632.36 | 0.9017 times | Tue 14 October 2025 | 15496.82 (1.69%) | 15173.58 | 15078.31 - 15551.22 | 1.0185 times | Mon 13 October 2025 | 15239.93 (1.14%) | 15141.41 | 15132.14 - 15310.59 | 0.7523 times | Fri 10 October 2025 | 15067.87 (-3.31%) | 15605.68 | 15064.48 - 15649.39 | 1.2054 times | Thu 09 October 2025 | 15584.37 (-1.26%) | 15845.48 | 15572.73 - 15915.71 | 1.4744 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15059.86 and 15717.18
| Weekly Target 1 | 14939.47 |
| Weekly Target 2 | 15180.24 |
| Weekly Target 3 | 15596.786666667 |
| Weekly Target 4 | 15837.56 |
| Weekly Target 5 | 16254.11 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15421.02 (-1.63%) | 15724.58 | 15356.01 - 16013.33 | 0.7664 times | Fri 17 October 2025 | 15676.28 (4.04%) | 15141.41 | 15078.31 - 15844.21 | 0.9577 times | Fri 10 October 2025 | 15067.87 (-4.88%) | 15856.11 | 15064.48 - 15978.92 | 1.1644 times | Fri 03 October 2025 | 15840.61 (0.7%) | 15829.18 | 15549.65 - 15981.44 | 0.9812 times | Fri 26 September 2025 | 15730.52 (0.77%) | 15602.85 | 15508.41 - 15855.93 | 1.2573 times | Fri 19 September 2025 | 15610.61 (-0.11%) | 15687.32 | 15443.01 - 15885.92 | 1.4779 times | Fri 12 September 2025 | 15628.08 (-0.63%) | 15739.45 | 15425.33 - 15775.53 | 1.176 times | Fri 05 September 2025 | 15727.85 (-1.11%) | 15692.81 | 15580.88 - 15930.66 | 0.9308 times | Fri 29 August 2025 | 15904.85 (0%) | 15890.49 | 15819.83 - 15959.57 | 0.1969 times | Fri 29 August 2025 | 15904.85 (-1.22%) | 16038.15 | 15739.21 - 16046.92 | 1.0915 times | Fri 22 August 2025 | 16102.01 (2.81%) | 15645.75 | 15444.56 - 16226.30 | 1.112 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 14768.33 and 15717.18
| Monthly Target 1 | 14550.76 |
| Monthly Target 2 | 14985.89 |
| Monthly Target 3 | 15499.61 |
| Monthly Target 4 | 15934.74 |
| Monthly Target 5 | 16448.46 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15421.02 (-1.87%) | 15679.72 | 15064.48 - 16013.33 | 0.8673 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.399 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1842 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2934 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9573 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.2165 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.2233 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.08 times | Fri 28 February 2025 | 15986.49 (-1.96%) | 16067.64 | 15737.69 - 16806.49 | 0.8693 times | Fri 31 January 2025 | 16306.84 (-7.86%) | 16055.21 | 15785.46 - 16901.07 | 0.9096 times | Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.6782 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15632.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Transport DJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15641 and price is deviating by 208 points
Upper Bollinger band is at 16056 and lower is at 15226, while middle bands are at 15434 and 15849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjTransport in short term and the buy signal is strong.
DjTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15534.25 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 15713.97 |
| 12 day DMA | 15574.51 |
| 20 day DMA | 15640.76 |
| 35 day DMA | 15644.44 |
| 50 day DMA | 15691.7 |
| 100 day DMA | 15321.45 |
| 150 day DMA | 15135.77 |
| 200 day DMA | 15517.3 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15633.18 | 15739.25 | 15748.68 |
| 12 day EMA | 15632.13 | 15670.5 | 15661.44 |
| 20 day EMA | 15634.13 | 15656.55 | 15649.83 |
| 35 day EMA | 15651 | 15664.54 | 15661.25 |
| 50 day EMA | 15676.01 | 15686.41 | 15685.02 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15713.97 | 15760.94 | 15716.17 |
| 12 day SMA | 15574.51 | 15594.07 | 15608.23 |
| 20 day SMA | 15640.76 | 15653.94 | 15653.08 |
| 35 day SMA | 15644.44 | 15652.83 | 15654.54 |
| 50 day SMA | 15691.7 | 15700.41 | 15698.74 |
| 100 day SMA | 15321.45 | 15303.48 | 15282.67 |
| 150 day SMA | 15135.77 | 15140.61 | 15143.81 |
| 200 day SMA | 15517.3 | 15520.63 | 15523.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.