DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 16128.47 and 16443.21
| Daily Target 1 | 16069.01 |
| Daily Target 2 | 16187.93 |
| Daily Target 3 | 16383.753333333 |
| Daily Target 4 | 16502.67 |
| Daily Target 5 | 16698.49 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16306.84 (-1.24%) | 16524.21 | 16264.84 - 16579.58 | 0.98 times | Thu 30 January 2025 | 16511.25 (-0.88%) | 16476.66 | 16363.54 - 16584.49 | 1.3375 times | Wed 29 January 2025 | 16657.85 (-0.22%) | 16697.93 | 16609.35 - 16847.78 | 0.8214 times | Tue 28 January 2025 | 16694.02 (-0.92%) | 16813.41 | 16665.00 - 16834.91 | 0.7966 times | Mon 27 January 2025 | 16848.55 (1.46%) | 16577.48 | 16577.48 - 16901.07 | 0.9126 times | Fri 24 January 2025 | 16605.95 (-0.2%) | 16610.91 | 16540.24 - 16673.01 | 0.8823 times | Thu 23 January 2025 | 16640.05 (0.51%) | 16572.48 | 16572.48 - 16720.02 | 1.3976 times | Wed 22 January 2025 | 16555.84 (-0.64%) | 16689.77 | 16545.88 - 16689.77 | 1.141 times | Tue 21 January 2025 | 16662.46 (1.41%) | 16482.15 | 16482.15 - 16672.18 | 0.8607 times | Fri 17 January 2025 | 16431.26 (0%) | 16536.54 | 16420.59 - 16562.95 | 0.8703 times | Fri 17 January 2025 | 16431.26 (-1.02%) | 16536.54 | 16420.59 - 16562.95 | 0.8703 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15967.73 and 16603.96
| Weekly Target 1 | 15854.69 |
| Weekly Target 2 | 16080.76 |
| Weekly Target 3 | 16490.916666667 |
| Weekly Target 4 | 16716.99 |
| Weekly Target 5 | 17127.15 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16306.84 (-1.8%) | 16577.48 | 16264.84 - 16901.07 | 1.9473 times | Fri 24 January 2025 | 16605.95 (1.06%) | 16482.15 | 16482.15 - 16720.02 | 1.7198 times | Fri 17 January 2025 | 16431.26 (0%) | 16536.54 | 16420.59 - 16562.95 | 0.3496 times | Fri 17 January 2025 | 16431.26 (2.26%) | 15858.55 | 15785.46 - 16634.21 | 1.6383 times | Mon 13 January 2025 | 16068.27 (0.91%) | 15858.55 | 15785.46 - 16074.74 | 0.3524 times | Fri 10 January 2025 | 15923.42 (-1.14%) | 15990.33 | 15894.50 - 16122.99 | 0.7717 times | Wed 08 January 2025 | 16107.05 (-8.98%) | 16055.21 | 15914.70 - 16243.71 | 1.0002 times | Tue 26 November 2024 | 17697.09 (0%) | 17746.84 | 17555.48 - 17746.84 | 0.247 times | Tue 26 November 2024 | 17697.09 (1.9%) | 17556.66 | 17555.48 - 17845.72 | 0.5763 times | Fri 22 November 2024 | 17366.87 (0.81%) | 17182.74 | 16900.39 - 17385.81 | 1.3974 times | Fri 15 November 2024 | 17227.87 (-0.73%) | 17398.05 | 17197.92 - 17676.29 | 1.4525 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 16046.15 and 17161.76
| Monthly Target 1 | 15215.51 |
| Monthly Target 2 | 15761.18 |
| Monthly Target 3 | 16331.123333333 |
| Monthly Target 4 | 16876.79 |
| Monthly Target 5 | 17446.73 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16306.84 (-7.86%) | 16055.21 | 15785.46 - 16901.07 | 1.1187 times | Tue 26 November 2024 | 17697.09 (8.89%) | 16308.69 | 16276.38 - 17845.72 | 0.7962 times | Thu 31 October 2024 | 16252.15 (-0.26%) | 16262.15 | 15649.80 - 16671.23 | 1.0855 times | Mon 30 September 2024 | 16294.50 (1.56%) | 15992.66 | 15227.47 - 16413.23 | 1.0329 times | Fri 30 August 2024 | 16043.85 (-0.25%) | 16163.91 | 14816.10 - 16330.63 | 0.9898 times | Wed 31 July 2024 | 16083.86 (4.34%) | 15408.41 | 14992.56 - 16323.41 | 1.1343 times | Fri 28 June 2024 | 15415.23 (1.16%) | 15272.66 | 14547.90 - 15501.58 | 0.8864 times | Fri 31 May 2024 | 15238.30 (2.21%) | 14840.50 | 14762.76 - 15764.32 | 0.8879 times | Tue 30 April 2024 | 14909.51 (-8.03%) | 16169.27 | 14909.51 - 16169.27 | 1.189 times | Thu 28 March 2024 | 16211.62 (2.34%) | 15839.98 | 15404.55 - 16253.44 | 0.8792 times | Thu 29 February 2024 | 15841.59 (2.1%) | 15458.31 | 15368.35 - 16273.00 | 0.9802 times |
Indicator Analysis of DjTransport
Tomorrow's movement Prediction of Dj Transport DJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16548.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transport DJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Transport DJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16544.05
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16401 and price is deviating by 261 points
Upper Bollinger band is at 16921 and lower is at 15881, while middle bands are at 16141 and 16661
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransport (DJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjTransport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransport in short term and the sell signal is strong.
DjTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16586.1 and DjTransport DJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransport DJT stock. Volume based technical analysis of DjTransport DJT stock is negative.
DjTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 16603.7 |
| 12 day DMA | 16578.86 |
| 20 day DMA | 16400.58 |
| 35 day DMA | 16782.98 |
| 50 day DMA | 16671.11 |
| 100 day DMA | 16275.74 |
| 150 day DMA | 15973.41 |
| 200 day DMA | 15845.14 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16513.2 | 16616.37 | 16668.92 |
| 12 day EMA | 16548.13 | 16591.99 | 16606.66 |
| 20 day EMA | 16570.26 | 16597.98 | 16607.1 |
| 35 day EMA | 16562.04 | 16577.06 | 16580.93 |
| 50 day EMA | 16635.97 | 16649.4 | 16655.04 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16603.7 | 16663.52 | 16689.28 |
| 12 day SMA | 16578.86 | 16589.95 | 16570.49 |
| 20 day SMA | 16400.58 | 16387 | 16446.3 |
| 35 day SMA | 16782.98 | 16808.8 | 16835.98 |
| 50 day SMA | 16671.11 | 16671.63 | 16672.66 |
| 100 day SMA | 16275.74 | 16266.01 | 16255.25 |
| 150 day SMA | 15973.41 | 15966.28 | 15956.05 |
| 200 day SMA | 15845.14 | 15841.65 | 15838.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.