Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2133.95 and 2153.72

Daily Target 12130.47
Daily Target 22137.43
Daily Target 32150.2433333333
Daily Target 42157.2
Daily Target 52170.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 2144.38 (-0.01%) 2144.53 2143.29 - 2163.06 0 times
Mon 14 April 2025 2144.53 (1.79%) 2106.72 2106.72 - 2150.94 0 times
Fri 11 April 2025 2106.72 (1.35%) 2078.59 2055.08 - 2113.73 0 times
Thu 10 April 2025 2078.59 (-0.69%) 2093.02 2035.54 - 2100.81 0 times
Wed 09 April 2025 2093.02 (3.74%) 2002.90 1961.87 - 2100.00 0 times
Tue 08 April 2025 2017.49 (-0.6%) 2029.74 1997.15 - 2080.24 0 times
Mon 07 April 2025 2029.74 (-1.54%) 2015.70 1982.78 - 2075.32 0 times
Fri 04 April 2025 2061.45 (0%) 2180.17 2046.23 - 2180.17 0 times
Fri 04 April 2025 2061.45 (-5.49%) 2180.17 2046.23 - 2180.17 0 times
Thu 03 April 2025 2181.21 (-0.98%) 2202.85 2179.10 - 2218.18 0 times
Wed 02 April 2025 2202.85 (0.62%) 2189.26 2177.01 - 2207.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2125.55 and 2181.89

Weekly Target 12081.71
Weekly Target 22113.05
Weekly Target 32138.0533333333
Weekly Target 42169.39
Weekly Target 52194.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 2144.38 (1.79%) 2106.72 2106.72 - 2163.06 0 times
Fri 11 April 2025 2106.72 (2.2%) 2015.70 1961.87 - 2113.73 0 times
Fri 04 April 2025 2061.45 (0%) 2180.17 2046.23 - 2180.17 0 times
Fri 04 April 2025 2061.45 (-4.5%) 2158.65 2046.23 - 2218.18 0 times
Fri 28 March 2025 2158.65 (-0.08%) 2160.45 2127.75 - 2185.46 0 times
Fri 21 March 2025 2160.45 (0.31%) 2153.82 2144.59 - 2182.85 0 times
Fri 14 March 2025 2153.82 (2.26%) 2106.27 2093.55 - 2156.24 0 times
Fri 07 March 2025 2106.27 (-2.86%) 2168.35 2075.24 - 2180.78 0 times
Fri 28 February 2025 2168.35 (-0.27%) 2174.31 2132.70 - 2194.92 0 times
Fri 21 February 2025 2174.31 (0.18%) 2160.18 2147.24 - 2181.34 0 times
Wed 19 February 2025 2170.31 (1.57%) 2136.75 2136.75 - 2173.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 1924.97 and 2181.28

Monthly Target 11851.83
Monthly Target 21998.11
Monthly Target 32108.1433333333
Monthly Target 42254.42
Monthly Target 52364.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 2144.38 (-1.71%) 2181.71 1961.87 - 2218.18 0 times
Mon 31 March 2025 2181.71 (0.62%) 2168.35 2075.24 - 2190.25 0 times
Fri 28 February 2025 2168.35 (3.57%) 2066.56 2066.01 - 2194.92 0 times
Fri 31 January 2025 2093.66 (-6.07%) 2087.87 1997.79 - 2167.22 0 times
Tue 26 November 2024 2228.95 (4.53%) 2132.28 2050.26 - 2229.94 0 times
Thu 31 October 2024 2132.28 (-0.93%) 2152.19 2077.19 - 2186.83 0 times
Mon 30 September 2024 2152.19 (6.21%) 2026.36 2012.78 - 2154.08 0 times
Fri 30 August 2024 2026.36 (4.19%) 1944.89 1921.64 - 2028.38 0 times
Wed 31 July 2024 1944.89 (6.9%) 1819.42 1804.48 - 1954.12 0 times
Fri 28 June 2024 1819.42 (-4.99%) 1914.94 1811.44 - 1914.94 0 times
Fri 31 May 2024 1914.94 (6.84%) 1792.30 1783.58 - 1930.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2113.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS5E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2131 and price is deviating by 55 points

Upper Bollinger band is at 2240 and lower is at 2023, while middle bands are at 2077 and 2186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2113.45
12 day DMA 2109.22
20 day DMA 2130.95
35 day DMA 2137.09
50 day DMA 2135.24
100 day DMA 2127.04
150 day DMA 2106.01
200 day DMA 2047.25

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2118.322105.292085.67
12 day EMA2113.632108.042101.41
20 day EMA2119.722117.132114.25
35 day EMA2125.112123.982122.77
50 day EMA2129.652129.052128.42

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2113.452088.072065.11
12 day SMA2109.222112.342113.51
20 day SMA2130.952132.232132.69
35 day SMA2137.092137.812138.55
50 day SMA2135.242134.462132.89
100 day SMA2127.042127.42127.37
150 day SMA2106.012104.732103.41
200 day SMA2047.252045.952044.52
Back to top | Use Dark Theme