Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1361.19 and 1380.09

Daily Target 11346.14
Daily Target 21357.33
Daily Target 31365.04
Daily Target 41376.23
Daily Target 51383.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 1368.52 (0.65%) 1353.92 1353.85 - 1372.75 0 times
Thu 30 October 2025 1359.72 (0.91%) 1347.68 1347.68 - 1374.53 0 times
Wed 29 October 2025 1347.48 (-0.62%) 1350.27 1341.49 - 1362.79 0 times
Tue 28 October 2025 1355.82 (-0%) 1358.21 1346.57 - 1363.31 0 times
Mon 27 October 2025 1355.87 (0%) 1349.51 1347.76 - 1356.86 0 times
Mon 27 October 2025 1355.87 (0.84%) 1349.51 1347.76 - 1356.86 0 times
Fri 24 October 2025 1344.58 (1.92%) 1326.80 1326.80 - 1351.47 0 times
Thu 23 October 2025 1319.19 (0.49%) 1317.57 1313.40 - 1324.19 0 times
Wed 22 October 2025 1312.72 (-0.98%) 1326.62 1300.20 - 1326.62 0 times
Tue 21 October 2025 1325.69 (-1.1%) 1340.12 1325.55 - 1348.91 0 times
Mon 20 October 2025 1340.43 (1.96%) 1320.64 1318.71 - 1344.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1355.01 and 1388.05

Weekly Target 11328.47
Weekly Target 21348.5
Weekly Target 31361.5133333333
Weekly Target 41381.54
Weekly Target 51394.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 1368.52 (0.93%) 1349.51 1341.49 - 1374.53 0 times
Mon 27 October 2025 1355.87 (0.84%) 1349.51 1347.76 - 1356.86 0 times
Fri 24 October 2025 1344.58 (2.28%) 1320.64 1300.20 - 1351.47 0 times
Fri 17 October 2025 1314.62 (1.63%) 1313.51 1294.36 - 1369.84 0 times
Fri 10 October 2025 1293.49 (-3.88%) 1353.87 1293.48 - 1362.15 0 times
Fri 03 October 2025 1345.68 (-2.79%) 1387.96 1342.14 - 1390.16 0 times
Fri 26 September 2025 1384.35 (0.08%) 1370.07 1364.35 - 1395.49 0 times
Fri 19 September 2025 1383.29 (2.77%) 1350.21 1336.90 - 1387.87 0 times
Fri 12 September 2025 1346.07 (2.77%) 1311.40 1296.89 - 1348.53 0 times
Fri 05 September 2025 1309.83 (-1.98%) 1323.50 1305.65 - 1348.82 0 times
Fri 29 August 2025 1336.26 (0%) 1334.61 1329.90 - 1342.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1331 and 1412.05

Monthly Target 11264.46
Monthly Target 21316.49
Monthly Target 31345.51
Monthly Target 41397.54
Monthly Target 51426.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times
Wed 30 April 2025 1062.99 (-2.26%) 1078.27 891.32 - 1096.98 0 times
Mon 31 March 2025 1087.58 (-8.34%) 1187.87 1017.36 - 1196.55 0 times
Fri 28 February 2025 1186.49 (-1.21%) 1180.60 1135.20 - 1236.51 0 times
Fri 31 January 2025 1201.02 (2.69%) 1121.47 1092.88 - 1216.40 0 times
Tue 26 November 2024 1169.59 (13.71%) 1033.51 1011.63 - 1173.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S2TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1347.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S2TR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P S2TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S2TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1360.92

Tomorrow's movement Prediction of S P S2TR is strongly bullish. It has broken a strong resistance of 1350 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1335 and price is deviating by 20 points

Upper Bollinger band is at 1374 and lower is at 1296, while middle bands are at 1315 and 1355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S2TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S2TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S2TR stock. Volume based technical analysis of SP S2TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1357.48
12 day DMA 1341.71
20 day DMA 1334.63
35 day DMA 1348.2
50 day DMA 1341.97
100 day DMA 1297.09
150 day DMA 1227.53
200 day DMA 1209.51

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.341351.751347.77
12 day EMA1347.731343.951341.08
20 day EMA13441341.421339.49
35 day EMA1338.681336.921335.58
50 day EMA1338.771337.561336.66

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.481354.951351.92
12 day SMA1341.711336.871336.11
20 day SMA1334.631333.371332.67
35 day SMA1348.21347.561347.09
50 day SMA1341.971340.751339.1
100 day SMA1297.091294.91292.85
150 day SMA1227.531225.611223.75
200 day SMA1209.511208.241207.29
Back to top | Use Dark Theme